Aktuális árfolyam
1,7669
2025-10-13
Eszközérték
93.857 M
Forint
Hozam (6 hónap)
+5,26%
Évesített hozam
+10,67%
Maximum ár
1,7669
Minimum ár
1,6786
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,766937 | - |
| 2025-10-10 | 1,764513 | -0,14% |
| 2025-10-09 | 1,762678 | -0,10% |
| 2025-10-08 | 1,763551 | +0,05% |
| 2025-10-07 | 1,761935 | -0,09% |
| 2025-10-06 | 1,757468 | -0,25% |
| 2025-10-03 | 1,758610 | +0,06% |
| 2025-10-02 | 1,756252 | -0,13% |
| 2025-10-01 | 1,754122 | -0,12% |
| 2025-09-30 | 1,753192 | -0,05% |
| 2025-09-29 | 1,753191 | 0,00% |
| 2025-09-25 | 1,749571 | -0,21% |
| 2025-09-24 | 1,750377 | +0,05% |
| 2025-09-23 | 1,751148 | +0,04% |
| 2025-09-22 | 1,752036 | +0,05% |
| 2025-09-19 | 1,753569 | +0,09% |
| 2025-09-18 | 1,752244 | -0,08% |
| 2025-09-17 | 1,751054 | -0,07% |
| 2025-09-16 | 1,752125 | +0,06% |
| 2025-09-15 | 1,753676 | +0,09% |
| 2025-09-12 | 1,754452 | +0,04% |
| 2025-09-11 | 1,757170 | +0,15% |
| 2025-09-10 | 1,754574 | -0,15% |
| 2025-09-09 | 1,757607 | +0,17% |
| 2025-09-08 | 1,758362 | +0,04% |
| 2025-09-05 | 1,757882 | -0,03% |
| 2025-09-04 | 1,761037 | +0,18% |
| 2025-09-03 | 1,757219 | -0,22% |
| 2025-09-02 | 1,756305 | -0,05% |
| 2025-09-01 | 1,758417 | +0,12% |
| 2025-08-29 | 1,754908 | -0,20% |
| 2025-08-28 | 1,757878 | +0,17% |
| 2025-08-27 | 1,759008 | +0,06% |
| 2025-08-26 | 1,761719 | +0,15% |
| 2025-08-25 | 1,760387 | -0,08% |
| 2025-08-22 | 1,761488 | +0,06% |
| 2025-08-21 | 1,763102 | +0,09% |
| 2025-08-19 | 1,764207 | +0,06% |
| 2025-08-18 | 1,761963 | -0,13% |
| 2025-08-15 | 1,760805 | -0,07% |
| 2025-08-14 | 1,759424 | -0,08% |
| 2025-08-13 | 1,759172 | -0,01% |
| 2025-08-12 | 1,757475 | -0,10% |
| 2025-08-11 | 1,757849 | +0,02% |
| 2025-08-08 | 1,757758 | -0,01% |
| 2025-08-07 | 1,754034 | -0,21% |
| 2025-08-06 | 1,747178 | -0,39% |
| 2025-08-05 | 1,748908 | +0,10% |
| 2025-08-04 | 1,746193 | -0,16% |
| 2025-08-01 | 1,743460 | -0,16% |
| 2025-07-31 | 1,745317 | +0,11% |
| 2025-07-30 | 1,744222 | -0,06% |
| 2025-07-29 | 1,744490 | +0,02% |
| 2025-07-28 | 1,744726 | +0,01% |
| 2025-07-25 | 1,744255 | -0,03% |
| 2025-07-24 | 1,744240 | 0,00% |
| 2025-07-23 | 1,742318 | -0,11% |
| 2025-07-22 | 1,740692 | -0,09% |
| 2025-07-21 | 1,743303 | +0,15% |
| 2025-07-18 | 1,742092 | -0,07% |
| 2025-07-17 | 1,740135 | -0,11% |
| 2025-07-16 | 1,737633 | -0,14% |
| 2025-07-15 | 1,737703 | +0,00% |
| 2025-07-14 | 1,735983 | -0,10% |
| 2025-07-11 | 1,736908 | +0,05% |
| 2025-07-10 | 1,736834 | 0,00% |
| 2025-07-09 | 1,736821 | 0,00% |
| 2025-07-08 | 1,733762 | -0,18% |
| 2025-07-07 | 1,735558 | +0,10% |
| 2025-07-04 | 1,734986 | -0,03% |
| 2025-07-03 | 1,735773 | +0,05% |
| 2025-07-02 | 1,730434 | -0,31% |
| 2025-07-01 | 1,728824 | -0,09% |
| 2025-06-30 | 1,729353 | +0,03% |
| 2025-06-26 | 1,728466 | -0,05% |
| 2025-06-25 | 1,727872 | -0,03% |
| 2025-06-24 | 1,727749 | -0,01% |
| 2025-06-23 | 1,723811 | -0,23% |
| 2025-06-20 | 1,727442 | +0,21% |
| 2025-06-19 | 1,724458 | -0,17% |
| 2025-06-18 | 1,727108 | +0,15% |
| 2025-06-17 | 1,723796 | -0,19% |
| 2025-06-16 | 1,719006 | -0,28% |
| 2025-06-13 | 1,716614 | -0,14% |
| 2025-06-12 | 1,714933 | -0,10% |
| 2025-06-11 | 1,716598 | +0,10% |
| 2025-06-10 | 1,718653 | +0,12% |
| 2025-06-06 | 1,718614 | 0,00% |
| 2025-06-05 | 1,719068 | +0,03% |
| 2025-06-04 | 1,719223 | +0,01% |
| 2025-06-03 | 1,717022 | -0,13% |
| 2025-06-02 | 1,717290 | +0,02% |
| 2025-05-30 | 1,716111 | -0,07% |
| 2025-05-29 | 1,716807 | +0,04% |
| 2025-05-28 | 1,718215 | +0,08% |
| 2025-05-27 | 1,715872 | -0,14% |
| 2025-05-26 | 1,715934 | +0,00% |
| 2025-05-23 | 1,713618 | -0,13% |
| 2025-05-22 | 1,712273 | -0,08% |
| 2025-05-21 | 1,713075 | +0,05% |
| 2025-05-20 | 1,714151 | +0,06% |
| 2025-05-19 | 1,713839 | -0,02% |
| 2025-05-16 | 1,715808 | +0,11% |
| 2025-05-15 | 1,711133 | -0,27% |
| 2025-05-14 | 1,710657 | -0,03% |
| 2025-05-13 | 1,707680 | -0,17% |
| 2025-05-12 | 1,706291 | -0,08% |
| 2025-05-09 | 1,707889 | +0,09% |
| 2025-05-08 | 1,703960 | -0,23% |
| 2025-05-07 | 1,704379 | +0,02% |
| 2025-05-06 | 1,701242 | -0,18% |
| 2025-05-05 | 1,704524 | +0,19% |
| 2025-04-30 | 1,701982 | -0,15% |
| 2025-04-29 | 1,703945 | +0,12% |
| 2025-04-28 | 1,703678 | -0,02% |
| 2025-04-25 | 1,701856 | -0,11% |
| 2025-04-24 | 1,695778 | -0,36% |
| 2025-04-23 | 1,693673 | -0,12% |
| 2025-04-22 | 1,685652 | -0,47% |
| 2025-04-17 | 1,679383 | -0,37% |
| 2025-04-16 | 1,678641 | -0,04% |