Aktuális árfolyam
1,7669
2025-10-13
Eszközérték
93.857 M
Forint
Hozam (3 év)
+41,38%
Évesített hozam
+13,83%
Maximum ár
1,7669
Minimum ár
1,2473
Volatilitás
10,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,766937 | - |
| 2025-10-10 | 1,764513 | -0,14% |
| 2025-10-09 | 1,762678 | -0,10% |
| 2025-10-08 | 1,763551 | +0,05% |
| 2025-10-07 | 1,761935 | -0,09% |
| 2025-10-06 | 1,757468 | -0,25% |
| 2025-10-03 | 1,758610 | +0,06% |
| 2025-10-02 | 1,756252 | -0,13% |
| 2025-10-01 | 1,754122 | -0,12% |
| 2025-09-30 | 1,753192 | -0,05% |
| 2025-09-29 | 1,753191 | 0,00% |
| 2025-09-25 | 1,749571 | -0,21% |
| 2025-09-24 | 1,750377 | +0,05% |
| 2025-09-23 | 1,751148 | +0,04% |
| 2025-09-22 | 1,752036 | +0,05% |
| 2025-09-19 | 1,753569 | +0,09% |
| 2025-09-18 | 1,752244 | -0,08% |
| 2025-09-17 | 1,751054 | -0,07% |
| 2025-09-16 | 1,752125 | +0,06% |
| 2025-09-15 | 1,753676 | +0,09% |
| 2025-09-12 | 1,754452 | +0,04% |
| 2025-09-11 | 1,757170 | +0,15% |
| 2025-09-10 | 1,754574 | -0,15% |
| 2025-09-09 | 1,757607 | +0,17% |
| 2025-09-08 | 1,758362 | +0,04% |
| 2025-09-05 | 1,757882 | -0,03% |
| 2025-09-04 | 1,761037 | +0,18% |
| 2025-09-03 | 1,757219 | -0,22% |
| 2025-09-02 | 1,756305 | -0,05% |
| 2025-09-01 | 1,758417 | +0,12% |
| 2025-08-29 | 1,754908 | -0,20% |
| 2025-08-28 | 1,757878 | +0,17% |
| 2025-08-27 | 1,759008 | +0,06% |
| 2025-08-26 | 1,761719 | +0,15% |
| 2025-08-25 | 1,760387 | -0,08% |
| 2025-08-22 | 1,761488 | +0,06% |
| 2025-08-21 | 1,763102 | +0,09% |
| 2025-08-19 | 1,764207 | +0,06% |
| 2025-08-18 | 1,761963 | -0,13% |
| 2025-08-15 | 1,760805 | -0,07% |
| 2025-08-14 | 1,759424 | -0,08% |
| 2025-08-13 | 1,759172 | -0,01% |
| 2025-08-12 | 1,757475 | -0,10% |
| 2025-08-11 | 1,757849 | +0,02% |
| 2025-08-08 | 1,757758 | -0,01% |
| 2025-08-07 | 1,754034 | -0,21% |
| 2025-08-06 | 1,747178 | -0,39% |
| 2025-08-05 | 1,748908 | +0,10% |
| 2025-08-04 | 1,746193 | -0,16% |
| 2025-08-01 | 1,743460 | -0,16% |
| 2025-07-31 | 1,745317 | +0,11% |
| 2025-07-30 | 1,744222 | -0,06% |
| 2025-07-29 | 1,744490 | +0,02% |
| 2025-07-28 | 1,744726 | +0,01% |
| 2025-07-25 | 1,744255 | -0,03% |
| 2025-07-24 | 1,744240 | 0,00% |
| 2025-07-23 | 1,742318 | -0,11% |
| 2025-07-22 | 1,740692 | -0,09% |
| 2025-07-21 | 1,743303 | +0,15% |
| 2025-07-18 | 1,742092 | -0,07% |
| 2025-07-17 | 1,740135 | -0,11% |
| 2025-07-16 | 1,737633 | -0,14% |
| 2025-07-15 | 1,737703 | +0,00% |
| 2025-07-14 | 1,735983 | -0,10% |
| 2025-07-11 | 1,736908 | +0,05% |
| 2025-07-10 | 1,736834 | 0,00% |
| 2025-07-09 | 1,736821 | 0,00% |
| 2025-07-08 | 1,733762 | -0,18% |
| 2025-07-07 | 1,735558 | +0,10% |
| 2025-07-04 | 1,734986 | -0,03% |
| 2025-07-03 | 1,735773 | +0,05% |
| 2025-07-02 | 1,730434 | -0,31% |
| 2025-07-01 | 1,728824 | -0,09% |
| 2025-06-30 | 1,729353 | +0,03% |
| 2025-06-26 | 1,728466 | -0,05% |
| 2025-06-25 | 1,727872 | -0,03% |
| 2025-06-24 | 1,727749 | -0,01% |
| 2025-06-23 | 1,723811 | -0,23% |
| 2025-06-20 | 1,727442 | +0,21% |
| 2025-06-19 | 1,724458 | -0,17% |
| 2025-06-18 | 1,727108 | +0,15% |
| 2025-06-17 | 1,723796 | -0,19% |
| 2025-06-16 | 1,719006 | -0,28% |
| 2025-06-13 | 1,716614 | -0,14% |
| 2025-06-12 | 1,714933 | -0,10% |
| 2025-06-11 | 1,716598 | +0,10% |
| 2025-06-10 | 1,718653 | +0,12% |
| 2025-06-06 | 1,718614 | 0,00% |
| 2025-06-05 | 1,719068 | +0,03% |
| 2025-06-04 | 1,719223 | +0,01% |
| 2025-06-03 | 1,717022 | -0,13% |
| 2025-06-02 | 1,717290 | +0,02% |
| 2025-05-30 | 1,716111 | -0,07% |
| 2025-05-29 | 1,716807 | +0,04% |
| 2025-05-28 | 1,718215 | +0,08% |
| 2025-05-27 | 1,715872 | -0,14% |
| 2025-05-26 | 1,715934 | +0,00% |
| 2025-05-23 | 1,713618 | -0,13% |
| 2025-05-22 | 1,712273 | -0,08% |
| 2025-05-21 | 1,713075 | +0,05% |
| 2025-05-20 | 1,714151 | +0,06% |
| 2025-05-19 | 1,713839 | -0,02% |
| 2025-05-16 | 1,715808 | +0,11% |
| 2025-05-15 | 1,711133 | -0,27% |
| 2025-05-14 | 1,710657 | -0,03% |
| 2025-05-13 | 1,707680 | -0,17% |
| 2025-05-12 | 1,706291 | -0,08% |
| 2025-05-09 | 1,707889 | +0,09% |
| 2025-05-08 | 1,703960 | -0,23% |
| 2025-05-07 | 1,704379 | +0,02% |
| 2025-05-06 | 1,701242 | -0,18% |
| 2025-05-05 | 1,704524 | +0,19% |
| 2025-04-30 | 1,701982 | -0,15% |
| 2025-04-29 | 1,703945 | +0,12% |
| 2025-04-28 | 1,703678 | -0,02% |
| 2025-04-25 | 1,701856 | -0,11% |
| 2025-04-24 | 1,695778 | -0,36% |
| 2025-04-23 | 1,693673 | -0,12% |
| 2025-04-22 | 1,685652 | -0,47% |
| 2025-04-17 | 1,679383 | -0,37% |
| 2025-04-16 | 1,678641 | -0,04% |
| 2025-04-15 | 1,678332 | -0,02% |
| 2025-04-14 | 1,674404 | -0,23% |
| 2025-04-11 | 1,670831 | -0,21% |
| 2025-04-10 | 1,675092 | +0,26% |
| 2025-04-09 | 1,666025 | -0,54% |
| 2025-04-08 | 1,673968 | +0,48% |
| 2025-04-07 | 1,664198 | -0,58% |
| 2025-04-04 | 1,666146 | +0,12% |
| 2025-04-03 | 1,677059 | +0,65% |
| 2025-04-02 | 1,683325 | +0,37% |
| 2025-04-01 | 1,682043 | -0,08% |
| 2025-03-31 | 1,678310 | -0,22% |
| 2025-03-28 | 1,686049 | +0,46% |
| 2025-03-27 | 1,688791 | +0,16% |
| 2025-03-26 | 1,688202 | -0,03% |
| 2025-03-25 | 1,686152 | -0,12% |
| 2025-03-24 | 1,683640 | -0,15% |
| 2025-03-21 | 1,680552 | -0,18% |
| 2025-03-20 | 1,681883 | +0,08% |
| 2025-03-19 | 1,680720 | -0,07% |
| 2025-03-18 | 1,679402 | -0,08% |
| 2025-03-17 | 1,678755 | -0,04% |
| 2025-03-14 | 1,674077 | -0,28% |
| 2025-03-13 | 1,668557 | -0,33% |
| 2025-03-12 | 1,671232 | +0,16% |
| 2025-03-11 | 1,667005 | -0,25% |
| 2025-03-10 | 1,672613 | +0,34% |
| 2025-03-07 | 1,676398 | +0,23% |
| 2025-03-06 | 1,679196 | +0,17% |
| 2025-03-05 | 1,677403 | -0,11% |
| 2025-03-04 | 1,673398 | -0,24% |
| 2025-03-03 | 1,679898 | +0,39% |
| 2025-02-28 | 1,674721 | -0,31% |
| 2025-02-27 | 1,677004 | +0,14% |
| 2025-02-26 | 1,676045 | -0,06% |
| 2025-02-25 | 1,670362 | -0,34% |
| 2025-02-24 | 1,671254 | +0,05% |
| 2025-02-21 | 1,674610 | +0,20% |
| 2025-02-20 | 1,673918 | -0,04% |
| 2025-02-19 | 1,675465 | +0,09% |
| 2025-02-18 | 1,675989 | +0,03% |
| 2025-02-17 | 1,673076 | -0,17% |
| 2025-02-14 | 1,672045 | -0,06% |
| 2025-02-13 | 1,674039 | +0,12% |
| 2025-02-12 | 1,672533 | -0,09% |
| 2025-02-11 | 1,672067 | -0,03% |
| 2025-02-10 | 1,672792 | +0,04% |
| 2025-02-07 | 1,670360 | -0,15% |
| 2025-02-06 | 1,671109 | +0,04% |
| 2025-02-05 | 1,661766 | -0,56% |
| 2025-02-04 | 1,663130 | +0,08% |
| 2025-02-03 | 1,662067 | -0,06% |
| 2025-01-31 | 1,664954 | +0,17% |
| 2025-01-30 | 1,664582 | -0,02% |
| 2025-01-29 | 1,663805 | -0,05% |
| 2025-01-28 | 1,662439 | -0,08% |
| 2025-01-27 | 1,662308 | -0,01% |
| 2025-01-24 | 1,662644 | +0,02% |
| 2025-01-23 | 1,659531 | -0,19% |
| 2025-01-22 | 1,662947 | +0,21% |
| 2025-01-21 | 1,659636 | -0,20% |
| 2025-01-20 | 1,662239 | +0,16% |
| 2025-01-17 | 1,658933 | -0,20% |
| 2025-01-16 | 1,655904 | -0,18% |
| 2025-01-15 | 1,654321 | -0,10% |
| 2025-01-14 | 1,651002 | -0,20% |
| 2025-01-13 | 1,649170 | -0,11% |
| 2025-01-10 | 1,647562 | -0,10% |
| 2025-01-09 | 1,645853 | -0,10% |
| 2025-01-08 | 1,644533 | -0,08% |
| 2025-01-07 | 1,643901 | -0,04% |
| 2025-01-06 | 1,641991 | -0,12% |
| 2025-01-03 | 1,641323 | -0,04% |
| 2025-01-02 | 1,642239 | +0,06% |
| 2024-12-31 | 1,640787 | -0,09% |
| 2024-12-30 | 1,640672 | -0,01% |
| 2024-12-23 | 1,640938 | +0,02% |
| 2024-12-20 | 1,636875 | -0,25% |
| 2024-12-19 | 1,639040 | +0,13% |
| 2024-12-18 | 1,641873 | +0,17% |
| 2024-12-17 | 1,639414 | -0,15% |
| 2024-12-16 | 1,643985 | +0,28% |
| 2024-12-13 | 1,646111 | +0,13% |
| 2024-12-12 | 1,647828 | +0,10% |
| 2024-12-11 | 1,647129 | -0,04% |
| 2024-12-10 | 1,646495 | -0,04% |
| 2024-12-09 | 1,643716 | -0,17% |
| 2024-12-06 | 1,640309 | -0,21% |
| 2024-12-05 | 1,640782 | +0,03% |
| 2024-12-04 | 1,639271 | -0,09% |
| 2024-12-03 | 1,634706 | -0,28% |
| 2024-12-02 | 1,636953 | +0,14% |
| 2024-11-29 | 1,635115 | -0,11% |
| 2024-11-28 | 1,635490 | +0,02% |
| 2024-11-27 | 1,639418 | +0,24% |
| 2024-11-26 | 1,642745 | +0,20% |
| 2024-11-25 | 1,639470 | -0,20% |
| 2024-11-22 | 1,638591 | -0,05% |
| 2024-11-21 | 1,635312 | -0,20% |
| 2024-11-20 | 1,634780 | -0,03% |
| 2024-11-19 | 1,630601 | -0,26% |
| 2024-11-18 | 1,633061 | +0,15% |
| 2024-11-15 | 1,628760 | -0,26% |
| 2024-11-14 | 1,627621 | -0,07% |
| 2024-11-13 | 1,624046 | -0,22% |
| 2024-11-12 | 1,622431 | -0,10% |
| 2024-11-11 | 1,621685 | -0,05% |
| 2024-11-08 | 1,621016 | -0,04% |
| 2024-11-07 | 1,619592 | -0,09% |
| 2024-11-06 | 1,612339 | -0,45% |
| 2024-11-05 | 1,607194 | -0,32% |
| 2024-11-04 | 1,605865 | -0,08% |
| 2024-10-31 | 1,605061 | -0,05% |
| 2024-10-30 | 1,605835 | +0,05% |
| 2024-10-29 | 1,606186 | +0,02% |
| 2024-10-28 | 1,607371 | +0,07% |
| 2024-10-25 | 1,608609 | +0,08% |
| 2024-10-24 | 1,606586 | -0,13% |
| 2024-10-22 | 1,606493 | -0,01% |
| 2024-10-21 | 1,607581 | +0,07% |
| 2024-10-18 | 1,610126 | +0,16% |
| 2024-10-17 | 1,610614 | +0,03% |
| 2024-10-16 | 1,615815 | +0,32% |
| 2024-10-16 | 1,615713 | -0,01% |
| 2024-10-15 | 1,612747 | -0,18% |
| 2024-10-14 | 1,610877 | -0,12% |
| 2024-10-11 | 1,610993 | +0,01% |
| 2024-10-10 | 1,611173 | +0,01% |
| 2024-10-09 | 1,609648 | -0,09% |
| 2024-10-08 | 1,608819 | -0,05% |
| 2024-10-07 | 1,607234 | -0,10% |
| 2024-10-04 | 1,606547 | -0,04% |
| 2024-10-03 | 1,603585 | -0,18% |
| 2024-10-02 | 1,606665 | +0,19% |
| 2024-10-01 | 1,611775 | +0,32% |
| 2024-09-30 | 1,610862 | -0,06% |
| 2024-09-26 | 1,614131 | +0,20% |
| 2024-09-25 | 1,610208 | -0,24% |
| 2024-09-24 | 1,605819 | -0,27% |
| 2024-09-23 | 1,603391 | -0,15% |
| 2024-09-20 | 1,602304 | -0,07% |
| 2024-09-19 | 1,602659 | +0,02% |
| 2024-09-18 | 1,601526 | -0,07% |
| 2024-09-17 | 1,601362 | -0,01% |
| 2024-09-16 | 1,601379 | +0,00% |
| 2024-09-13 | 1,601241 | -0,01% |
| 2024-09-12 | 1,598299 | -0,18% |
| 2024-09-11 | 1,596151 | -0,13% |
| 2024-09-10 | 1,595007 | -0,07% |
| 2024-09-09 | 1,596556 | +0,10% |
| 2024-09-06 | 1,598185 | +0,10% |
| 2024-09-05 | 1,597864 | -0,02% |
| 2024-09-04 | 1,595429 | -0,15% |
| 2024-09-03 | 1,597656 | +0,14% |
| 2024-09-02 | 1,597757 | +0,01% |
| 2024-08-30 | 1,597625 | -0,01% |
| 2024-08-29 | 1,598190 | +0,04% |
| 2024-08-28 | 1,596161 | -0,13% |
| 2024-08-27 | 1,599002 | +0,18% |
| 2024-08-26 | 1,599865 | +0,05% |
| 2024-08-23 | 1,596375 | -0,22% |
| 2024-08-22 | 1,597427 | +0,07% |
| 2024-08-21 | 1,597097 | -0,02% |
| 2024-08-16 | 1,591666 | -0,34% |
| 2024-08-15 | 1,589162 | -0,16% |
| 2024-08-14 | 1,588726 | -0,03% |
| 2024-08-13 | 1,588225 | -0,03% |
| 2024-08-12 | 1,589561 | +0,08% |
| 2024-08-09 | 1,588097 | -0,09% |
| 2024-08-08 | 1,587976 | -0,01% |
| 2024-08-07 | 1,586329 | -0,10% |
| 2024-08-06 | 1,581756 | -0,29% |
| 2024-08-05 | 1,581729 | 0,00% |
| 2024-08-02 | 1,588031 | +0,40% |
| 2024-08-01 | 1,591853 | +0,24% |
| 2024-07-31 | 1,592868 | +0,06% |
| 2024-07-30 | 1,590933 | -0,12% |
| 2024-07-29 | 1,589396 | -0,10% |
| 2024-07-26 | 1,586946 | -0,15% |
| 2024-07-25 | 1,585303 | -0,10% |
| 2024-07-24 | 1,586072 | +0,05% |
| 2024-07-23 | 1,586557 | +0,03% |
| 2024-07-22 | 1,585294 | -0,08% |
| 2024-07-19 | 1,582496 | -0,18% |
| 2024-07-18 | 1,582166 | -0,02% |
| 2024-07-17 | 1,580564 | -0,10% |
| 2024-07-16 | 1,580464 | -0,01% |
| 2024-07-15 | 1,581355 | +0,06% |
| 2024-07-12 | 1,578870 | -0,16% |
| 2024-07-11 | 1,575466 | -0,22% |
| 2024-07-10 | 1,572867 | -0,16% |
| 2024-07-09 | 1,568157 | -0,30% |
| 2024-07-08 | 1,566095 | -0,13% |
| 2024-07-05 | 1,569481 | +0,22% |
| 2024-07-04 | 1,570116 | +0,04% |
| 2024-07-03 | 1,566741 | -0,21% |
| 2024-07-02 | 1,564794 | -0,12% |
| 2024-07-01 | 1,569623 | +0,31% |
| 2024-06-28 | 1,568820 | -0,05% |
| 2024-06-27 | 1,565988 | -0,18% |
| 2024-06-26 | 1,563590 | -0,15% |
| 2024-06-25 | 1,561747 | -0,12% |
| 2024-06-24 | 1,559872 | -0,12% |
| 2024-06-21 | 1,559746 | -0,01% |
| 2024-06-20 | 1,559723 | 0,00% |
| 2024-06-19 | 1,557001 | -0,17% |
| 2024-06-18 | 1,554941 | -0,13% |
| 2024-06-17 | 1,554037 | -0,06% |
| 2024-06-14 | 1,552418 | -0,10% |
| 2024-06-13 | 1,555802 | +0,22% |
| 2024-06-12 | 1,557695 | +0,12% |
| 2024-06-11 | 1,552061 | -0,36% |
| 2024-06-10 | 1,553707 | +0,11% |
| 2024-06-07 | 1,553541 | -0,01% |
| 2024-06-06 | 1,552735 | -0,05% |
| 2024-06-05 | 1,547577 | -0,33% |
| 2024-06-04 | 1,544749 | -0,18% |
| 2024-06-03 | 1,549212 | +0,29% |
| 2024-05-31 | 1,541304 | -0,51% |
| 2024-05-30 | 1,541100 | -0,01% |
| 2024-05-29 | 1,540833 | -0,02% |
| 2024-05-28 | 1,540473 | -0,02% |
| 2024-05-27 | 1,544436 | +0,26% |
| 2024-05-24 | 1,540835 | -0,23% |
| 2024-05-23 | 1,541081 | +0,02% |
| 2024-05-22 | 1,539040 | -0,13% |
| 2024-05-21 | 1,539003 | 0,00% |
| 2024-05-17 | 1,540386 | +0,09% |
| 2024-05-16 | 1,543263 | +0,19% |
| 2024-05-15 | 1,541527 | -0,11% |
| 2024-05-14 | 1,539852 | -0,11% |
| 2024-05-13 | 1,539205 | -0,04% |
| 2024-05-10 | 1,540321 | +0,07% |
| 2024-05-09 | 1,539809 | -0,03% |
| 2024-05-08 | 1,540401 | +0,04% |
| 2024-05-07 | 1,540420 | +0,00% |
| 2024-05-06 | 1,537895 | -0,16% |
| 2024-05-03 | 1,534149 | -0,24% |
| 2024-05-02 | 1,532875 | -0,08% |
| 2024-04-30 | 1,531134 | -0,11% |
| 2024-04-29 | 1,529680 | -0,09% |
| 2024-04-26 | 1,524442 | -0,34% |
| 2024-04-25 | 1,521284 | -0,21% |
| 2024-04-24 | 1,522036 | +0,05% |
| 2024-04-23 | 1,520863 | -0,08% |
| 2024-04-22 | 1,515960 | -0,32% |
| 2024-04-19 | 1,514926 | -0,07% |
| 2024-04-18 | 1,517229 | +0,15% |
| 2024-04-17 | 1,518191 | +0,06% |
| 2024-04-16 | 1,515206 | -0,20% |
| 2024-04-15 | 1,525457 | +0,68% |
| 2024-04-12 | 1,525931 | +0,03% |
| 2024-04-11 | 1,523704 | -0,15% |
| 2024-04-10 | 1,525944 | +0,15% |
| 2024-04-09 | 1,521155 | -0,31% |
| 2024-04-08 | 1,521288 | +0,01% |
| 2024-04-05 | 1,521874 | +0,04% |
| 2024-04-04 | 1,522167 | +0,02% |
| 2024-04-03 | 1,522415 | +0,02% |
| 2024-04-02 | 1,518079 | -0,28% |
| 2024-03-28 | 1,516198 | -0,12% |
| 2024-03-27 | 1,513510 | -0,18% |
| 2024-03-26 | 1,514692 | +0,08% |
| 2024-03-25 | 1,515194 | +0,03% |
| 2024-03-22 | 1,515795 | +0,04% |
| 2024-03-21 | 1,519404 | +0,24% |
| 2024-03-20 | 1,518920 | -0,03% |
| 2024-03-19 | 1,518467 | -0,03% |
| 2024-03-18 | 1,515508 | -0,19% |
| 2024-03-14 | 1,515865 | +0,02% |
| 2024-03-13 | 1,518542 | +0,18% |
| 2024-03-12 | 1,522570 | +0,27% |
| 2024-03-11 | 1,520219 | -0,15% |
| 2024-03-08 | 1,521473 | +0,08% |
| 2024-03-07 | 1,520918 | -0,04% |
| 2024-03-06 | 1,519600 | -0,09% |
| 2024-03-05 | 1,518695 | -0,06% |
| 2024-03-04 | 1,520010 | +0,09% |
| 2024-03-01 | 1,519569 | -0,03% |
| 2024-02-29 | 1,517219 | -0,15% |
| 2024-02-28 | 1,517902 | +0,05% |
| 2024-02-27 | 1,517063 | -0,06% |
| 2024-02-26 | 1,519306 | +0,15% |
| 2024-02-23 | 1,519309 | +0,00% |
| 2024-02-22 | 1,518816 | -0,03% |
| 2024-02-21 | 1,519551 | +0,05% |
| 2024-02-20 | 1,516473 | -0,20% |
| 2024-02-19 | 1,515506 | -0,06% |
| 2024-02-16 | 1,515116 | -0,03% |
| 2024-02-15 | 1,515114 | 0,00% |
| 2024-02-14 | 1,511361 | -0,25% |
| 2024-02-13 | 1,510333 | -0,07% |
| 2024-02-12 | 1,511176 | +0,06% |
| 2024-02-09 | 1,512752 | +0,10% |
| 2024-02-08 | 1,509121 | -0,24% |
| 2024-02-07 | 1,507042 | -0,14% |
| 2024-02-06 | 1,510863 | +0,25% |
| 2024-02-05 | 1,510009 | -0,06% |
| 2024-02-02 | 1,513803 | +0,25% |
| 2024-02-01 | 1,513660 | -0,01% |
| 2024-01-31 | 1,506289 | -0,49% |
| 2024-01-30 | 1,500170 | -0,41% |
| 2024-01-29 | 1,500370 | +0,01% |
| 2024-01-26 | 1,504370 | +0,27% |
| 2024-01-25 | 1,506444 | +0,14% |
| 2024-01-24 | 1,505027 | -0,09% |
| 2024-01-23 | 1,504361 | -0,04% |
| 2024-01-22 | 1,508428 | +0,27% |
| 2024-01-19 | 1,507317 | -0,07% |
| 2024-01-18 | 1,503216 | -0,27% |
| 2024-01-17 | 1,500684 | -0,17% |
| 2024-01-16 | 1,501256 | +0,04% |
| 2024-01-15 | 1,503704 | +0,16% |
| 2024-01-12 | 1,503395 | -0,02% |
| 2024-01-11 | 1,500321 | -0,20% |
| 2024-01-10 | 1,496704 | -0,24% |
| 2024-01-09 | 1,492104 | -0,31% |
| 2024-01-08 | 1,488148 | -0,27% |
| 2024-01-05 | 1,487568 | -0,04% |
| 2024-01-04 | 1,485477 | -0,14% |
| 2024-01-03 | 1,484743 | -0,05% |
| 2024-01-02 | 1,485262 | +0,03% |
| 2023-12-29 | 1,486459 | +0,08% |
| 2023-12-28 | 1,487044 | +0,04% |
| 2023-12-27 | 1,486784 | -0,02% |
| 2023-12-22 | 1,485974 | -0,05% |
| 2023-12-21 | 1,487037 | +0,07% |
| 2023-12-20 | 1,489863 | +0,19% |
| 2023-12-19 | 1,485749 | -0,28% |
| 2023-12-18 | 1,482779 | -0,20% |
| 2023-12-15 | 1,481689 | -0,07% |
| 2023-12-14 | 1,479675 | -0,14% |
| 2023-12-13 | 1,469368 | -0,70% |
| 2023-12-12 | 1,469805 | +0,03% |
| 2023-12-11 | 1,465296 | -0,31% |
| 2023-12-08 | 1,466850 | +0,11% |
| 2023-12-07 | 1,466294 | -0,04% |
| 2023-12-06 | 1,464057 | -0,15% |
| 2023-12-05 | 1,464012 | 0,00% |
| 2023-12-04 | 1,462834 | -0,08% |
| 2023-12-01 | 1,458868 | -0,27% |
| 2023-11-30 | 1,457708 | -0,08% |
| 2023-11-29 | 1,454579 | -0,21% |
| 2023-11-28 | 1,451444 | -0,22% |
| 2023-11-27 | 1,444866 | -0,45% |
| 2023-11-24 | 1,444370 | -0,03% |
| 2023-11-23 | 1,446812 | +0,17% |
| 2023-11-22 | 1,448431 | +0,11% |
| 2023-11-21 | 1,447856 | -0,04% |
| 2023-11-20 | 1,448213 | +0,02% |
| 2023-11-17 | 1,447808 | -0,03% |
| 2023-11-16 | 1,449151 | +0,09% |
| 2023-11-15 | 1,450013 | +0,06% |
| 2023-11-14 | 1,447528 | -0,17% |
| 2023-11-13 | 1,444409 | -0,22% |
| 2023-11-09 | 1,443037 | -0,09% |
| 2023-11-08 | 1,442840 | -0,01% |
| 2023-11-07 | 1,442265 | -0,04% |
| 2023-11-06 | 1,442571 | +0,02% |
| 2023-11-03 | 1,443044 | +0,03% |
| 2023-11-02 | 1,438284 | -0,33% |
| 2023-10-31 | 1,433454 | -0,34% |
| 2023-10-30 | 1,433855 | +0,03% |
| 2023-10-27 | 1,432772 | -0,08% |
| 2023-10-26 | 1,432603 | -0,01% |
| 2023-10-25 | 1,433114 | +0,04% |
| 2023-10-24 | 1,429021 | -0,29% |
| 2023-10-20 | 1,429649 | +0,04% |
| 2023-10-19 | 1,433225 | +0,25% |
| 2023-10-19 | 1,429922 | -0,23% |
| 2023-10-18 | 1,433225 | +0,23% |
| 2023-10-17 | 1,433662 | +0,03% |
| 2023-10-16 | 1,430179 | -0,24% |
| 2023-10-13 | 1,428399 | -0,12% |
| 2023-10-12 | 1,429897 | +0,10% |
| 2023-10-11 | 1,429190 | -0,05% |
| 2023-10-10 | 1,426561 | -0,18% |
| 2023-10-09 | 1,420377 | -0,43% |
| 2023-10-06 | 1,419825 | -0,04% |
| 2023-10-05 | 1,421285 | +0,10% |
| 2023-10-04 | 1,423674 | +0,17% |
| 2023-10-03 | 1,424074 | +0,03% |
| 2023-09-29 | 1,424725 | +0,05% |
| 2023-09-28 | 1,421149 | -0,25% |
| 2023-09-27 | 1,425676 | +0,32% |
| 2023-09-26 | 1,425151 | -0,04% |
| 2023-09-25 | 1,424878 | -0,02% |
| 2023-09-22 | 1,424267 | -0,04% |
| 2023-09-21 | 1,424116 | -0,01% |
| 2023-09-20 | 1,432032 | +0,56% |
| 2023-09-19 | 1,434062 | +0,14% |
| 2023-09-18 | 1,433264 | -0,06% |
| 2023-09-15 | 1,434667 | +0,10% |
| 2023-09-14 | 1,434161 | -0,04% |
| 2023-09-13 | 1,430367 | -0,26% |
| 2023-09-12 | 1,431056 | +0,05% |
| 2023-09-11 | 1,429667 | -0,10% |
| 2023-09-08 | 1,427950 | -0,12% |
| 2023-09-07 | 1,424756 | -0,22% |
| 2023-09-06 | 1,419920 | -0,34% |
| 2023-09-05 | 1,418981 | -0,07% |
| 2023-09-04 | 1,419310 | +0,02% |
| 2023-09-01 | 1,418874 | -0,03% |
| 2023-08-31 | 1,420266 | +0,10% |
| 2023-08-30 | 1,420927 | +0,05% |
| 2023-08-29 | 1,422565 | +0,12% |
| 2023-08-28 | 1,419799 | -0,19% |
| 2023-08-25 | 1,419460 | -0,02% |
| 2023-08-24 | 1,419965 | +0,04% |
| 2023-08-23 | 1,418263 | -0,12% |
| 2023-08-23 | 1,413750 | -0,32% |
| 2023-08-22 | 1,415088 | +0,09% |
| 2023-08-21 | 1,413750 | -0,09% |
| 2023-08-21 | 1,413575 | -0,01% |
| 2023-08-18 | 1,412099 | -0,10% |
| 2023-08-17 | 1,412464 | +0,03% |
| 2023-08-16 | 1,408369 | -0,29% |
| 2023-08-15 | 1,408897 | +0,04% |
| 2023-08-14 | 1,410912 | +0,14% |
| 2023-08-11 | 1,410486 | -0,03% |
| 2023-08-10 | 1,409140 | -0,10% |
| 2023-08-09 | 1,405973 | -0,22% |
| 2023-08-08 | 1,406032 | +0,00% |
| 2023-08-07 | 1,402919 | -0,22% |
| 2023-08-04 | 1,399879 | -0,22% |
| 2023-08-03 | 1,400184 | +0,02% |
| 2023-08-02 | 1,399470 | -0,05% |
| 2023-08-01 | 1,399687 | +0,02% |
| 2023-07-31 | 1,397370 | -0,17% |
| 2023-07-28 | 1,396575 | -0,06% |
| 2023-07-27 | 1,388826 | -0,55% |
| 2023-07-26 | 1,389519 | +0,05% |
| 2023-07-25 | 1,387498 | -0,15% |
| 2023-07-24 | 1,386457 | -0,08% |
| 2023-07-21 | 1,385670 | -0,06% |
| 2023-07-20 | 1,383259 | -0,17% |
| 2023-07-19 | 1,379754 | -0,25% |
| 2023-07-18 | 1,379783 | +0,00% |
| 2023-07-17 | 1,377245 | -0,18% |
| 2023-07-14 | 1,377943 | +0,05% |
| 2023-07-13 | 1,378906 | +0,07% |
| 2023-07-12 | 1,379124 | +0,02% |
| 2023-07-11 | 1,377618 | -0,11% |
| 2023-07-10 | 1,378529 | +0,07% |
| 2023-07-07 | 1,379822 | +0,09% |
| 2023-07-06 | 1,376423 | -0,25% |
| 2023-07-05 | 1,377539 | +0,08% |
| 2023-07-04 | 1,376571 | -0,07% |
| 2023-07-03 | 1,375300 | -0,09% |
| 2023-06-30 | 1,373394 | -0,14% |
| 2023-06-29 | 1,369187 | -0,31% |
| 2023-06-28 | 1,367414 | -0,13% |
| 2023-06-27 | 1,364511 | -0,21% |
| 2023-06-26 | 1,362685 | -0,13% |
| 2023-06-23 | 1,363212 | +0,04% |
| 2023-06-22 | 1,362189 | -0,08% |
| 2023-06-21 | 1,363132 | +0,07% |
| 2023-06-20 | 1,365584 | +0,18% |
| 2023-06-19 | 1,366381 | +0,06% |
| 2023-06-16 | 1,366465 | +0,01% |
| 2023-06-15 | 1,366579 | +0,01% |
| 2023-06-14 | 1,364298 | -0,17% |
| 2023-06-13 | 1,362179 | -0,16% |
| 2023-06-12 | 1,359489 | -0,20% |
| 2023-06-09 | 1,357819 | -0,12% |
| 2023-06-08 | 1,356878 | -0,07% |
| 2023-06-07 | 1,355095 | -0,13% |
| 2023-06-06 | 1,355091 | 0,00% |
| 2023-06-05 | 1,355222 | +0,01% |
| 2023-06-02 | 1,354401 | -0,06% |
| 2023-06-01 | 1,351121 | -0,24% |
| 2023-05-31 | 1,348852 | -0,17% |
| 2023-05-30 | 1,349862 | +0,07% |
| 2023-05-26 | 1,350214 | +0,03% |
| 2023-05-25 | 1,347805 | -0,18% |
| 2023-05-24 | 1,346355 | -0,11% |
| 2023-05-23 | 1,347997 | +0,12% |
| 2023-05-22 | 1,348748 | +0,06% |
| 2023-05-19 | 1,349172 | +0,03% |
| 2023-05-18 | 1,345328 | -0,28% |
| 2023-05-17 | 1,340516 | -0,36% |
| 2023-05-16 | 1,338341 | -0,16% |
| 2023-05-15 | 1,338773 | +0,03% |
| 2023-05-12 | 1,338210 | -0,04% |
| 2023-05-11 | 1,337025 | -0,09% |
| 2023-05-10 | 1,336321 | -0,05% |
| 2023-05-09 | 1,335976 | -0,03% |
| 2023-05-08 | 1,336483 | +0,04% |
| 2023-05-05 | 1,335779 | -0,05% |
| 2023-05-04 | 1,332498 | -0,25% |
| 2023-05-03 | 1,333226 | +0,05% |
| 2023-05-02 | 1,331903 | -0,10% |
| 2023-04-28 | 1,333602 | +0,13% |
| 2023-04-27 | 1,331785 | -0,14% |
| 2023-04-26 | 1,329194 | -0,19% |
| 2023-04-25 | 1,330087 | +0,07% |
| 2023-04-24 | 1,331739 | +0,12% |
| 2023-04-21 | 1,331172 | -0,04% |
| 2023-04-20 | 1,330133 | -0,08% |
| 2023-04-19 | 1,329895 | -0,02% |
| 2023-04-18 | 1,326574 | -0,25% |
| 2023-04-17 | 1,325930 | -0,05% |
| 2023-04-14 | 1,325147 | -0,06% |
| 2023-04-13 | 1,325091 | 0,00% |
| 2023-04-12 | 1,323390 | -0,13% |
| 2023-04-11 | 1,323745 | +0,03% |
| 2023-04-06 | 1,322390 | -0,10% |
| 2023-04-05 | 1,319827 | -0,19% |
| 2023-04-04 | 1,319568 | -0,02% |
| 2023-04-03 | 1,320721 | +0,09% |
| 2023-03-31 | 1,319623 | -0,08% |
| 2023-03-30 | 1,317366 | -0,17% |
| 2023-03-29 | 1,315530 | -0,14% |
| 2023-03-28 | 1,313720 | -0,14% |
| 2023-03-27 | 1,313921 | +0,02% |
| 2023-03-24 | 1,313019 | -0,07% |
| 2023-03-23 | 1,311657 | -0,10% |
| 2023-03-22 | 1,312094 | +0,03% |
| 2023-03-21 | 1,313694 | +0,12% |
| 2023-03-20 | 1,312981 | -0,05% |
| 2023-03-17 | 1,308714 | -0,32% |
| 2023-03-16 | 1,311217 | +0,19% |
| 2023-03-14 | 1,310046 | -0,09% |
| 2023-03-13 | 1,301745 | -0,63% |
| 2023-03-10 | 1,303297 | +0,12% |
| 2023-03-09 | 1,303714 | +0,03% |
| 2023-03-08 | 1,306305 | +0,20% |
| 2023-03-07 | 1,303170 | -0,24% |
| 2023-03-06 | 1,304053 | +0,07% |
| 2023-03-03 | 1,302978 | -0,08% |
| 2023-03-02 | 1,297342 | -0,43% |
| 2023-03-01 | 1,296525 | -0,06% |
| 2023-02-28 | 1,298924 | +0,19% |
| 2023-02-27 | 1,299222 | +0,02% |
| 2023-02-24 | 1,296457 | -0,21% |
| 2023-02-23 | 1,299218 | +0,21% |
| 2023-02-22 | 1,299252 | +0,00% |
| 2023-02-21 | 1,298182 | -0,08% |
| 2023-02-20 | 1,300199 | +0,16% |
| 2023-02-17 | 1,300909 | +0,05% |
| 2023-02-16 | 1,299546 | -0,10% |
| 2023-02-15 | 1,299004 | -0,04% |
| 2023-02-14 | 1,298768 | -0,02% |
| 2023-02-13 | 1,302248 | +0,27% |
| 2023-02-10 | 1,299349 | -0,22% |
| 2023-02-09 | 1,297718 | -0,13% |
| 2023-02-08 | 1,300020 | +0,18% |
| 2023-02-07 | 1,303465 | +0,26% |
| 2023-02-06 | 1,298619 | -0,37% |
| 2023-02-03 | 1,295742 | -0,22% |
| 2023-02-02 | 1,297503 | +0,14% |
| 2023-02-01 | 1,295914 | -0,12% |
| 2023-01-31 | 1,293482 | -0,19% |
| 2023-01-30 | 1,291714 | -0,14% |
| 2023-01-27 | 1,291944 | +0,02% |
| 2023-01-26 | 1,291298 | -0,05% |
| 2023-01-25 | 1,289991 | -0,10% |
| 2023-01-24 | 1,294169 | +0,32% |
| 2023-01-23 | 1,292378 | -0,14% |
| 2023-01-20 | 1,291130 | -0,10% |
| 2023-01-19 | 1,288797 | -0,18% |
| 2023-01-18 | 1,291119 | +0,18% |
| 2023-01-17 | 1,294912 | +0,29% |
| 2023-01-16 | 1,294233 | -0,05% |
| 2023-01-13 | 1,292155 | -0,16% |
| 2023-01-12 | 1,293026 | +0,07% |
| 2023-01-11 | 1,291076 | -0,15% |
| 2023-01-10 | 1,286903 | -0,32% |
| 2023-01-09 | 1,286031 | -0,07% |
| 2023-01-06 | 1,285382 | -0,05% |
| 2023-01-05 | 1,280505 | -0,38% |
| 2023-01-04 | 1,281573 | +0,08% |
| 2023-01-03 | 1,280607 | -0,08% |
| 2023-01-02 | 1,278050 | -0,20% |
| 2022-12-30 | 1,275949 | -0,16% |
| 2022-12-29 | 1,277644 | +0,13% |
| 2022-12-28 | 1,275841 | -0,14% |
| 2022-12-27 | 1,276039 | +0,02% |
| 2022-12-23 | 1,274801 | -0,10% |
| 2022-12-22 | 1,274494 | -0,02% |
| 2022-12-21 | 1,276267 | +0,14% |
| 2022-12-20 | 1,273971 | -0,18% |
| 2022-12-19 | 1,274528 | +0,04% |
| 2022-12-16 | 1,275471 | +0,07% |
| 2022-12-15 | 1,276931 | +0,11% |
| 2022-12-15 | 1,276927 | 0,00% |
| 2022-12-14 | 1,282830 | +0,46% |
| 2022-12-13 | 1,286082 | +0,25% |
| 2022-12-12 | 1,284002 | -0,16% |
| 2022-12-09 | 1,281771 | -0,17% |
| 2022-12-08 | 1,282905 | +0,09% |
| 2022-12-07 | 1,281886 | -0,08% |
| 2022-12-06 | 1,283982 | +0,16% |
| 2022-12-05 | 1,283012 | -0,08% |
| 2022-12-02 | 1,285201 | +0,17% |
| 2022-12-01 | 1,286806 | +0,12% |
| 2022-11-30 | 1,286382 | -0,03% |
| 2022-11-29 | 1,282696 | -0,29% |
| 2022-11-28 | 1,282237 | -0,04% |
| 2022-11-25 | 1,286618 | +0,34% |
| 2022-11-24 | 1,286845 | +0,02% |
| 2022-11-23 | 1,283044 | -0,30% |
| 2022-11-22 | 1,284049 | +0,08% |
| 2022-11-21 | 1,283007 | -0,08% |
| 2022-11-18 | 1,278861 | -0,32% |
| 2022-11-17 | 1,276558 | -0,18% |
| 2022-11-16 | 1,274259 | -0,18% |
| 2022-11-15 | 1,275403 | +0,09% |
| 2022-11-14 | 1,274411 | -0,08% |
| 2022-11-11 | 1,273775 | -0,05% |
| 2022-11-10 | 1,273128 | -0,05% |
| 2022-11-09 | 1,263834 | -0,73% |
| 2022-11-08 | 1,264068 | +0,02% |
| 2022-11-07 | 1,262517 | -0,12% |
| 2022-11-04 | 1,261942 | -0,05% |
| 2022-11-03 | 1,260859 | -0,09% |
| 2022-11-02 | 1,259778 | -0,09% |
| 2022-10-28 | 1,264551 | +0,38% |
| 2022-10-27 | 1,257818 | -0,53% |
| 2022-10-26 | 1,257682 | -0,01% |
| 2022-10-25 | 1,258946 | +0,10% |
| 2022-10-24 | 1,253962 | -0,40% |
| 2022-10-21 | 1,251517 | -0,19% |
| 2022-10-20 | 1,248399 | -0,25% |
| 2022-10-19 | 1,247463 | -0,07% |
| 2022-10-18 | 1,247296 | -0,01% |
| 2022-10-17 | 1,249754 | +0,20% |