Aktuális árfolyam
1,8511
2026-04-01
Eszközérték
127.462 M
Forint
Hozam (2 év)
+21,68%
Évesített hozam (CAGR)
+10,41%
Maximum ár
1,8697
Minimum ár
1,5149
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,851077 | +0,71% |
| 2026-03-31 | 1,838059 | +0,22% |
| 2026-03-30 | 1,834089 | -0,09% |
| 2026-03-27 | 1,835685 | -0,15% |
| 2026-03-26 | 1,838525 | -0,17% |
| 2026-03-25 | 1,841745 | +0,36% |
| 2026-03-24 | 1,835100 | +0,08% |
| 2026-03-23 | 1,833647 | -0,11% |
| 2026-03-20 | 1,835722 | -0,05% |
| 2026-03-19 | 1,836579 | -0,28% |
| 2026-03-18 | 1,841670 | +0,03% |
| 2026-03-17 | 1,841191 | +0,35% |
| 2026-03-16 | 1,834764 | -0,03% |
| 2026-03-13 | 1,835350 | -0,25% |
| 2026-03-12 | 1,840030 | -0,11% |
| 2026-03-11 | 1,842142 | -0,39% |
| 2026-03-10 | 1,849424 | +1,00% |
| 2026-03-09 | 1,831091 | -0,52% |
| 2026-03-06 | 1,840591 | -0,70% |
| 2026-03-05 | 1,853612 | +0,08% |
| 2026-03-04 | 1,852038 | +0,47% |
| 2026-03-03 | 1,843371 | -0,80% |
| 2026-03-02 | 1,858186 | -0,22% |
| 2026-02-27 | 1,862302 | -0,01% |
| 2026-02-26 | 1,862409 | -0,01% |
| 2026-02-25 | 1,862606 | +0,38% |
| 2026-02-24 | 1,855636 | -0,25% |
| 2026-02-23 | 1,860218 | +0,18% |
| 2026-02-20 | 1,856872 | -0,10% |
| 2026-02-19 | 1,858666 | -0,15% |
| 2026-02-18 | 1,861538 | +0,38% |
| 2026-02-17 | 1,854574 | +0,09% |
| 2026-02-16 | 1,852860 | -0,22% |
| 2026-02-13 | 1,856865 | -0,37% |
| 2026-02-12 | 1,863750 | +0,13% |
| 2026-02-11 | 1,861395 | -0,11% |
| 2026-02-10 | 1,863458 | +0,08% |
| 2026-02-09 | 1,862019 | +0,01% |
| 2026-02-06 | 1,861848 | +0,01% |
| 2026-02-05 | 1,861600 | -0,44% |
| 2026-02-04 | 1,869735 | +0,36% |
| 2026-02-03 | 1,863001 | +0,26% |
| 2026-02-02 | 1,858129 | -0,02% |
| 2026-01-30 | 1,858558 | +0,17% |
| 2026-01-29 | 1,855332 | -0,04% |
| 2026-01-28 | 1,856091 | +0,08% |
| 2026-01-27 | 1,854537 | +0,16% |
| 2026-01-26 | 1,851666 | +0,27% |
| 2026-01-23 | 1,846744 | +0,01% |
| 2026-01-22 | 1,846619 | +0,55% |
| 2026-01-21 | 1,836508 | +0,02% |
| 2026-01-20 | 1,836210 | -0,11% |
| 2026-01-19 | 1,838156 | 0,00% |
| 2026-01-16 | 1,838172 | +0,18% |
| 2026-01-15 | 1,834928 | +0,01% |
| 2026-01-14 | 1,834826 | +0,22% |
| 2026-01-13 | 1,830878 | +0,18% |
| 2026-01-12 | 1,827665 | +0,20% |
| 2026-01-09 | 1,824070 | +0,12% |
| 2026-01-08 | 1,821829 | -0,10% |
| 2026-01-07 | 1,823563 | +0,06% |
| 2026-01-06 | 1,822453 | +0,47% |
| 2026-01-05 | 1,814010 | +0,36% |
| 2025-12-31 | 1,807455 | +0,01% |
| 2025-12-30 | 1,807283 | +0,04% |
| 2025-12-29 | 1,806615 | +0,04% |
| 2025-12-23 | 1,805965 | +0,04% |
| 2025-12-22 | 1,805222 | +0,18% |
| 2025-12-19 | 1,802063 | +0,15% |
| 2025-12-18 | 1,799313 | +0,15% |
| 2025-12-17 | 1,796644 | -0,18% |
| 2025-12-16 | 1,799926 | +0,18% |
| 2025-12-15 | 1,796618 | +0,02% |
| 2025-12-12 | 1,796240 | +0,07% |
| 2025-12-11 | 1,795043 | +0,07% |
| 2025-12-10 | 1,793790 | 0,00% |
| 2025-12-09 | 1,793848 | +0,13% |
| 2025-12-08 | 1,791444 | -0,14% |
| 2025-12-05 | 1,793988 | -0,03% |
| 2025-12-04 | 1,794611 | +0,05% |
| 2025-12-03 | 1,793650 | -0,06% |
| 2025-12-02 | 1,794674 | -0,07% |
| 2025-12-01 | 1,795909 | +0,17% |
| 2025-11-28 | 1,792868 | +0,03% |
| 2025-11-27 | 1,792276 | -0,04% |
| 2025-11-26 | 1,792953 | +0,18% |
| 2025-11-25 | 1,789806 | +0,17% |
| 2025-11-24 | 1,786698 | +0,13% |
| 2025-11-21 | 1,784334 | -0,07% |
| 2025-11-20 | 1,785567 | +0,05% |
| 2025-11-19 | 1,784589 | +0,20% |
| 2025-11-18 | 1,780959 | -0,22% |
| 2025-11-17 | 1,784897 | +0,01% |
| 2025-11-14 | 1,784741 | -0,14% |
| 2025-11-13 | 1,787166 | +0,02% |
| 2025-11-12 | 1,786732 | +0,10% |
| 2025-11-11 | 1,784955 | -0,11% |
| 2025-11-10 | 1,786926 | +0,15% |
| 2025-11-07 | 1,784259 | +0,04% |
| 2025-11-06 | 1,783486 | -0,05% |
| 2025-11-05 | 1,784340 | -0,08% |
| 2025-11-04 | 1,785708 | +0,03% |
| 2025-11-03 | 1,785099 | +0,10% |
| 2025-10-31 | 1,783361 | +0,06% |
| 2025-10-30 | 1,782374 | -0,05% |
| 2025-10-29 | 1,783189 | +0,14% |
| 2025-10-28 | 1,780641 | +0,18% |
| 2025-10-27 | 1,777418 | +0,18% |
| 2025-10-22 | 1,774198 | +0,14% |
| 2025-10-21 | 1,771646 | -0,01% |
| 2025-10-20 | 1,771899 | +0,18% |
| 2025-10-17 | 1,768676 | -0,04% |
| 2025-10-16 | 1,769326 | +0,05% |
| 2025-10-15 | 1,768489 | +0,11% |
| 2025-10-14 | 1,766616 | -0,02% |
| 2025-10-13 | 1,766937 | +0,14% |
| 2025-10-10 | 1,764513 | +0,10% |
| 2025-10-09 | 1,762678 | -0,05% |
| 2025-10-08 | 1,763551 | +0,09% |
| 2025-10-07 | 1,761935 | +0,25% |
| 2025-10-06 | 1,757468 | -0,06% |
| 2025-10-03 | 1,758610 | +0,13% |
| 2025-10-02 | 1,756252 | +0,12% |
| 2025-10-01 | 1,754122 | +0,05% |
| 2025-09-30 | 1,753192 | +0,00% |
| 2025-09-29 | 1,753191 | +0,21% |
| 2025-09-25 | 1,749571 | -0,05% |
| 2025-09-24 | 1,750377 | -0,04% |
| 2025-09-23 | 1,751148 | -0,05% |
| 2025-09-22 | 1,752036 | -0,09% |
| 2025-09-19 | 1,753569 | +0,08% |
| 2025-09-18 | 1,752244 | +0,07% |
| 2025-09-17 | 1,751054 | -0,06% |
| 2025-09-16 | 1,752125 | -0,09% |
| 2025-09-15 | 1,753676 | -0,04% |
| 2025-09-12 | 1,754452 | -0,15% |
| 2025-09-11 | 1,757170 | +0,15% |
| 2025-09-10 | 1,754574 | -0,17% |
| 2025-09-09 | 1,757607 | -0,04% |
| 2025-09-08 | 1,758362 | +0,03% |
| 2025-09-05 | 1,757882 | -0,18% |
| 2025-09-04 | 1,761037 | +0,22% |
| 2025-09-03 | 1,757219 | +0,05% |
| 2025-09-02 | 1,756305 | -0,12% |
| 2025-09-01 | 1,758417 | +0,20% |
| 2025-08-29 | 1,754908 | -0,17% |
| 2025-08-28 | 1,757878 | -0,06% |
| 2025-08-27 | 1,759008 | -0,15% |
| 2025-08-26 | 1,761719 | +0,08% |
| 2025-08-25 | 1,760387 | -0,06% |
| 2025-08-22 | 1,761488 | -0,09% |
| 2025-08-21 | 1,763102 | -0,06% |
| 2025-08-19 | 1,764207 | +0,13% |
| 2025-08-18 | 1,761963 | +0,07% |
| 2025-08-15 | 1,760805 | +0,08% |
| 2025-08-14 | 1,759424 | +0,01% |
| 2025-08-13 | 1,759172 | +0,10% |
| 2025-08-12 | 1,757475 | -0,02% |
| 2025-08-11 | 1,757849 | +0,01% |
| 2025-08-08 | 1,757758 | +0,21% |
| 2025-08-07 | 1,754034 | +0,39% |
| 2025-08-06 | 1,747178 | -0,10% |
| 2025-08-05 | 1,748908 | +0,16% |
| 2025-08-04 | 1,746193 | +0,16% |
| 2025-08-01 | 1,743460 | -0,11% |
| 2025-07-31 | 1,745317 | +0,06% |
| 2025-07-30 | 1,744222 | -0,02% |
| 2025-07-29 | 1,744490 | -0,01% |
| 2025-07-28 | 1,744726 | +0,03% |
| 2025-07-25 | 1,744255 | +0,00% |
| 2025-07-24 | 1,744240 | +0,11% |
| 2025-07-23 | 1,742318 | +0,09% |
| 2025-07-22 | 1,740692 | -0,15% |
| 2025-07-21 | 1,743303 | +0,07% |
| 2025-07-18 | 1,742092 | +0,11% |
| 2025-07-17 | 1,740135 | +0,14% |
| 2025-07-16 | 1,737633 | 0,00% |
| 2025-07-15 | 1,737703 | +0,10% |
| 2025-07-14 | 1,735983 | -0,05% |
| 2025-07-11 | 1,736908 | +0,00% |
| 2025-07-10 | 1,736834 | +0,00% |
| 2025-07-09 | 1,736821 | +0,18% |
| 2025-07-08 | 1,733762 | -0,10% |
| 2025-07-07 | 1,735558 | +0,03% |
| 2025-07-04 | 1,734986 | -0,05% |
| 2025-07-03 | 1,735773 | +0,31% |
| 2025-07-02 | 1,730434 | +0,09% |
| 2025-07-01 | 1,728824 | -0,03% |
| 2025-06-30 | 1,729353 | +0,05% |
| 2025-06-26 | 1,728466 | +0,03% |
| 2025-06-25 | 1,727872 | +0,01% |
| 2025-06-24 | 1,727749 | +0,23% |
| 2025-06-23 | 1,723811 | -0,21% |
| 2025-06-20 | 1,727442 | +0,17% |
| 2025-06-19 | 1,724458 | -0,15% |
| 2025-06-18 | 1,727108 | +0,19% |
| 2025-06-17 | 1,723796 | +0,28% |
| 2025-06-16 | 1,719006 | +0,14% |
| 2025-06-13 | 1,716614 | +0,10% |
| 2025-06-12 | 1,714933 | -0,10% |
| 2025-06-11 | 1,716598 | -0,12% |
| 2025-06-10 | 1,718653 | +0,00% |
| 2025-06-06 | 1,718614 | -0,03% |
| 2025-06-05 | 1,719068 | -0,01% |
| 2025-06-04 | 1,719223 | +0,13% |
| 2025-06-03 | 1,717022 | -0,02% |
| 2025-06-02 | 1,717290 | +0,07% |
| 2025-05-30 | 1,716111 | -0,04% |
| 2025-05-29 | 1,716807 | -0,08% |
| 2025-05-28 | 1,718215 | +0,14% |
| 2025-05-27 | 1,715872 | 0,00% |
| 2025-05-26 | 1,715934 | +0,14% |
| 2025-05-23 | 1,713618 | +0,08% |
| 2025-05-22 | 1,712273 | -0,05% |
| 2025-05-21 | 1,713075 | -0,06% |
| 2025-05-20 | 1,714151 | +0,02% |
| 2025-05-19 | 1,713839 | -0,11% |
| 2025-05-16 | 1,715808 | +0,27% |
| 2025-05-15 | 1,711133 | +0,03% |
| 2025-05-14 | 1,710657 | +0,17% |
| 2025-05-13 | 1,707680 | +0,08% |
| 2025-05-12 | 1,706291 | -0,09% |
| 2025-05-09 | 1,707889 | +0,23% |
| 2025-05-08 | 1,703960 | -0,02% |
| 2025-05-07 | 1,704379 | +0,18% |
| 2025-05-06 | 1,701242 | -0,19% |
| 2025-05-05 | 1,704524 | +0,15% |
| 2025-04-30 | 1,701982 | -0,12% |
| 2025-04-29 | 1,703945 | +0,02% |
| 2025-04-28 | 1,703678 | +0,11% |
| 2025-04-25 | 1,701856 | +0,36% |
| 2025-04-24 | 1,695778 | +0,12% |
| 2025-04-23 | 1,693673 | +0,48% |
| 2025-04-22 | 1,685652 | +0,37% |
| 2025-04-17 | 1,679383 | +0,04% |
| 2025-04-16 | 1,678641 | +0,02% |
| 2025-04-15 | 1,678332 | +0,23% |
| 2025-04-14 | 1,674404 | +0,21% |
| 2025-04-11 | 1,670831 | -0,25% |
| 2025-04-10 | 1,675092 | +0,54% |
| 2025-04-09 | 1,666025 | -0,47% |
| 2025-04-08 | 1,673968 | +0,59% |
| 2025-04-07 | 1,664198 | -0,12% |
| 2025-04-04 | 1,666146 | -0,65% |
| 2025-04-03 | 1,677059 | -0,37% |
| 2025-04-02 | 1,683325 | +0,08% |
| 2025-04-01 | 1,682043 | +0,22% |
| 2025-03-31 | 1,678310 | -0,46% |
| 2025-03-28 | 1,686049 | -0,16% |
| 2025-03-27 | 1,688791 | +0,03% |
| 2025-03-26 | 1,688202 | +0,12% |
| 2025-03-25 | 1,686152 | +0,15% |
| 2025-03-24 | 1,683640 | +0,18% |
| 2025-03-21 | 1,680552 | -0,08% |
| 2025-03-20 | 1,681883 | +0,07% |
| 2025-03-19 | 1,680720 | +0,08% |
| 2025-03-18 | 1,679402 | +0,04% |
| 2025-03-17 | 1,678755 | +0,28% |
| 2025-03-14 | 1,674077 | +0,33% |
| 2025-03-13 | 1,668557 | -0,16% |
| 2025-03-12 | 1,671232 | +0,25% |
| 2025-03-11 | 1,667005 | -0,34% |
| 2025-03-10 | 1,672613 | -0,23% |
| 2025-03-07 | 1,676398 | -0,17% |
| 2025-03-06 | 1,679196 | +0,11% |
| 2025-03-05 | 1,677403 | +0,24% |
| 2025-03-04 | 1,673398 | -0,39% |
| 2025-03-03 | 1,679898 | +0,31% |
| 2025-02-28 | 1,674721 | -0,14% |
| 2025-02-27 | 1,677004 | +0,06% |
| 2025-02-26 | 1,676045 | +0,34% |
| 2025-02-25 | 1,670362 | -0,05% |
| 2025-02-24 | 1,671254 | -0,20% |
| 2025-02-21 | 1,674610 | +0,04% |
| 2025-02-20 | 1,673918 | -0,09% |
| 2025-02-19 | 1,675465 | -0,03% |
| 2025-02-18 | 1,675989 | +0,17% |
| 2025-02-17 | 1,673076 | +0,06% |
| 2025-02-14 | 1,672045 | -0,12% |
| 2025-02-13 | 1,674039 | +0,09% |
| 2025-02-12 | 1,672533 | +0,03% |
| 2025-02-11 | 1,672067 | -0,04% |
| 2025-02-10 | 1,672792 | +0,15% |
| 2025-02-07 | 1,670360 | -0,04% |
| 2025-02-06 | 1,671109 | +0,56% |
| 2025-02-05 | 1,661766 | -0,08% |
| 2025-02-04 | 1,663130 | +0,06% |
| 2025-02-03 | 1,662067 | -0,17% |
| 2025-01-31 | 1,664954 | +0,02% |
| 2025-01-30 | 1,664582 | +0,05% |
| 2025-01-29 | 1,663805 | +0,08% |
| 2025-01-28 | 1,662439 | +0,01% |
| 2025-01-27 | 1,662308 | -0,02% |
| 2025-01-24 | 1,662644 | +0,19% |
| 2025-01-23 | 1,659531 | -0,21% |
| 2025-01-22 | 1,662947 | +0,20% |
| 2025-01-21 | 1,659636 | -0,16% |
| 2025-01-20 | 1,662239 | +0,20% |
| 2025-01-17 | 1,658933 | +0,18% |
| 2025-01-16 | 1,655904 | +0,10% |
| 2025-01-15 | 1,654321 | +0,20% |
| 2025-01-14 | 1,651002 | +0,11% |
| 2025-01-13 | 1,649170 | +0,10% |
| 2025-01-10 | 1,647562 | +0,10% |
| 2025-01-09 | 1,645853 | +0,08% |
| 2025-01-08 | 1,644533 | +0,04% |
| 2025-01-07 | 1,643901 | +0,12% |
| 2025-01-06 | 1,641991 | +0,04% |
| 2025-01-03 | 1,641323 | -0,06% |
| 2025-01-02 | 1,642239 | +0,09% |
| 2024-12-31 | 1,640787 | +0,01% |
| 2024-12-30 | 1,640672 | -0,02% |
| 2024-12-23 | 1,640938 | +0,25% |
| 2024-12-20 | 1,636875 | -0,13% |
| 2024-12-19 | 1,639040 | -0,17% |
| 2024-12-18 | 1,641873 | +0,15% |
| 2024-12-17 | 1,639414 | -0,28% |
| 2024-12-16 | 1,643985 | -0,13% |
| 2024-12-13 | 1,646111 | -0,10% |
| 2024-12-12 | 1,647828 | +0,04% |
| 2024-12-11 | 1,647129 | +0,04% |
| 2024-12-10 | 1,646495 | +0,17% |
| 2024-12-09 | 1,643716 | +0,21% |
| 2024-12-06 | 1,640309 | -0,03% |
| 2024-12-05 | 1,640782 | +0,09% |
| 2024-12-04 | 1,639271 | +0,28% |
| 2024-12-03 | 1,634706 | -0,14% |
| 2024-12-02 | 1,636953 | +0,11% |
| 2024-11-29 | 1,635115 | -0,02% |
| 2024-11-28 | 1,635490 | -0,24% |
| 2024-11-27 | 1,639418 | -0,20% |
| 2024-11-26 | 1,642745 | +0,20% |
| 2024-11-25 | 1,639470 | +0,05% |
| 2024-11-22 | 1,638591 | +0,20% |
| 2024-11-21 | 1,635312 | +0,03% |
| 2024-11-20 | 1,634780 | +0,26% |
| 2024-11-19 | 1,630601 | -0,15% |
| 2024-11-18 | 1,633061 | +0,26% |
| 2024-11-15 | 1,628760 | +0,07% |
| 2024-11-14 | 1,627621 | +0,22% |
| 2024-11-13 | 1,624046 | +0,10% |
| 2024-11-12 | 1,622431 | +0,05% |
| 2024-11-11 | 1,621685 | +0,04% |
| 2024-11-08 | 1,621016 | +0,09% |
| 2024-11-07 | 1,619592 | +0,45% |
| 2024-11-06 | 1,612339 | +0,32% |
| 2024-11-05 | 1,607194 | +0,08% |
| 2024-11-04 | 1,605865 | +0,05% |
| 2024-10-31 | 1,605061 | -0,05% |
| 2024-10-30 | 1,605835 | -0,02% |
| 2024-10-29 | 1,606186 | -0,07% |
| 2024-10-28 | 1,607371 | -0,08% |
| 2024-10-25 | 1,608609 | +0,13% |
| 2024-10-24 | 1,606586 | +0,01% |
| 2024-10-22 | 1,606493 | -0,07% |
| 2024-10-21 | 1,607581 | -0,16% |
| 2024-10-18 | 1,610126 | -0,03% |
| 2024-10-17 | 1,610614 | -0,32% |
| 2024-10-16 | 1,615815 | +0,01% |
| 2024-10-16 | 1,615713 | +0,18% |
| 2024-10-15 | 1,612747 | +0,12% |
| 2024-10-14 | 1,610877 | -0,01% |
| 2024-10-11 | 1,610993 | -0,01% |
| 2024-10-10 | 1,611173 | +0,09% |
| 2024-10-09 | 1,609648 | +0,05% |
| 2024-10-08 | 1,608819 | +0,10% |
| 2024-10-07 | 1,607234 | +0,04% |
| 2024-10-04 | 1,606547 | +0,18% |
| 2024-10-03 | 1,603585 | -0,19% |
| 2024-10-02 | 1,606665 | -0,32% |
| 2024-10-01 | 1,611775 | +0,06% |
| 2024-09-30 | 1,610862 | -0,20% |
| 2024-09-26 | 1,614131 | +0,24% |
| 2024-09-25 | 1,610208 | +0,27% |
| 2024-09-24 | 1,605819 | +0,15% |
| 2024-09-23 | 1,603391 | +0,07% |
| 2024-09-20 | 1,602304 | -0,02% |
| 2024-09-19 | 1,602659 | +0,07% |
| 2024-09-18 | 1,601526 | +0,01% |
| 2024-09-17 | 1,601362 | 0,00% |
| 2024-09-16 | 1,601379 | +0,01% |
| 2024-09-13 | 1,601241 | +0,18% |
| 2024-09-12 | 1,598299 | +0,13% |
| 2024-09-11 | 1,596151 | +0,07% |
| 2024-09-10 | 1,595007 | -0,10% |
| 2024-09-09 | 1,596556 | -0,10% |
| 2024-09-06 | 1,598185 | +0,02% |
| 2024-09-05 | 1,597864 | +0,15% |
| 2024-09-04 | 1,595429 | -0,14% |
| 2024-09-03 | 1,597656 | -0,01% |
| 2024-09-02 | 1,597757 | +0,01% |
| 2024-08-30 | 1,597625 | -0,04% |
| 2024-08-29 | 1,598190 | +0,13% |
| 2024-08-28 | 1,596161 | -0,18% |
| 2024-08-27 | 1,599002 | -0,05% |
| 2024-08-26 | 1,599865 | +0,22% |
| 2024-08-23 | 1,596375 | -0,07% |
| 2024-08-22 | 1,597427 | +0,02% |
| 2024-08-21 | 1,597097 | +0,34% |
| 2024-08-16 | 1,591666 | +0,16% |
| 2024-08-15 | 1,589162 | +0,03% |
| 2024-08-14 | 1,588726 | +0,03% |
| 2024-08-13 | 1,588225 | -0,08% |
| 2024-08-12 | 1,589561 | +0,09% |
| 2024-08-09 | 1,588097 | +0,01% |
| 2024-08-08 | 1,587976 | +0,10% |
| 2024-08-07 | 1,586329 | +0,29% |
| 2024-08-06 | 1,581756 | +0,00% |
| 2024-08-05 | 1,581729 | -0,40% |
| 2024-08-02 | 1,588031 | -0,24% |
| 2024-08-01 | 1,591853 | -0,06% |
| 2024-07-31 | 1,592868 | +0,12% |
| 2024-07-30 | 1,590933 | +0,10% |
| 2024-07-29 | 1,589396 | +0,15% |
| 2024-07-26 | 1,586946 | +0,10% |
| 2024-07-25 | 1,585303 | -0,05% |
| 2024-07-24 | 1,586072 | -0,03% |
| 2024-07-23 | 1,586557 | +0,08% |
| 2024-07-22 | 1,585294 | +0,18% |
| 2024-07-19 | 1,582496 | +0,02% |
| 2024-07-18 | 1,582166 | +0,10% |
| 2024-07-17 | 1,580564 | +0,01% |
| 2024-07-16 | 1,580464 | -0,06% |
| 2024-07-15 | 1,581355 | +0,16% |
| 2024-07-12 | 1,578870 | +0,22% |
| 2024-07-11 | 1,575466 | +0,17% |
| 2024-07-10 | 1,572867 | +0,30% |
| 2024-07-09 | 1,568157 | +0,13% |
| 2024-07-08 | 1,566095 | -0,22% |
| 2024-07-05 | 1,569481 | -0,04% |
| 2024-07-04 | 1,570116 | +0,22% |
| 2024-07-03 | 1,566741 | +0,12% |
| 2024-07-02 | 1,564794 | -0,31% |
| 2024-07-01 | 1,569623 | +0,05% |
| 2024-06-28 | 1,568820 | +0,18% |
| 2024-06-27 | 1,565988 | +0,15% |
| 2024-06-26 | 1,563590 | +0,12% |
| 2024-06-25 | 1,561747 | +0,12% |
| 2024-06-24 | 1,559872 | +0,01% |
| 2024-06-21 | 1,559746 | +0,00% |
| 2024-06-20 | 1,559723 | +0,17% |
| 2024-06-19 | 1,557001 | +0,13% |
| 2024-06-18 | 1,554941 | +0,06% |
| 2024-06-17 | 1,554037 | +0,10% |
| 2024-06-14 | 1,552418 | -0,22% |
| 2024-06-13 | 1,555802 | -0,12% |
| 2024-06-12 | 1,557695 | +0,36% |
| 2024-06-11 | 1,552061 | -0,11% |
| 2024-06-10 | 1,553707 | +0,01% |
| 2024-06-07 | 1,553541 | +0,05% |
| 2024-06-06 | 1,552735 | +0,33% |
| 2024-06-05 | 1,547577 | +0,18% |
| 2024-06-04 | 1,544749 | -0,29% |
| 2024-06-03 | 1,549212 | +0,51% |
| 2024-05-31 | 1,541304 | +0,01% |
| 2024-05-30 | 1,541100 | +0,02% |
| 2024-05-29 | 1,540833 | +0,02% |
| 2024-05-28 | 1,540473 | -0,26% |
| 2024-05-27 | 1,544436 | +0,23% |
| 2024-05-24 | 1,540835 | -0,02% |
| 2024-05-23 | 1,541081 | +0,13% |
| 2024-05-22 | 1,539040 | +0,00% |
| 2024-05-21 | 1,539003 | -0,09% |
| 2024-05-17 | 1,540386 | -0,19% |
| 2024-05-16 | 1,543263 | +0,11% |
| 2024-05-15 | 1,541527 | +0,11% |
| 2024-05-14 | 1,539852 | +0,04% |
| 2024-05-13 | 1,539205 | -0,07% |
| 2024-05-10 | 1,540321 | +0,03% |
| 2024-05-09 | 1,539809 | -0,04% |
| 2024-05-08 | 1,540401 | 0,00% |
| 2024-05-07 | 1,540420 | +0,16% |
| 2024-05-06 | 1,537895 | +0,24% |
| 2024-05-03 | 1,534149 | +0,08% |
| 2024-05-02 | 1,532875 | +0,11% |
| 2024-04-30 | 1,531134 | +0,10% |
| 2024-04-29 | 1,529680 | +0,34% |
| 2024-04-26 | 1,524442 | +0,21% |
| 2024-04-25 | 1,521284 | -0,05% |
| 2024-04-24 | 1,522036 | +0,08% |
| 2024-04-23 | 1,520863 | +0,32% |
| 2024-04-22 | 1,515960 | +0,07% |
| 2024-04-19 | 1,514926 | -0,15% |
| 2024-04-18 | 1,517229 | -0,06% |
| 2024-04-17 | 1,518191 | +0,20% |
| 2024-04-16 | 1,515206 | -0,67% |
| 2024-04-15 | 1,525457 | -0,03% |
| 2024-04-12 | 1,525931 | +0,15% |
| 2024-04-11 | 1,523704 | -0,15% |
| 2024-04-10 | 1,525944 | +0,31% |
| 2024-04-09 | 1,521155 | -0,01% |
| 2024-04-08 | 1,521288 | – |