Aktuális árfolyam
1,3278
2025-10-17
Eszközérték
51 M
Forint
Hozam (6 hónap)
+2,82%
Évesített hozam
+5,79%
Maximum ár
1,3336
Minimum ár
1,2913
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,327825 | - |
| 2025-10-16 | 1,333629 | +0,44% |
| 2025-10-15 | 1,331338 | -0,17% |
| 2025-10-14 | 1,328568 | -0,21% |
| 2025-10-13 | 1,329956 | +0,10% |
| 2025-10-10 | 1,326490 | -0,26% |
| 2025-10-09 | 1,329411 | +0,22% |
| 2025-10-08 | 1,330781 | +0,10% |
| 2025-10-07 | 1,326656 | -0,31% |
| 2025-10-06 | 1,326497 | -0,01% |
| 2025-10-03 | 1,327513 | +0,08% |
| 2025-10-02 | 1,324987 | -0,19% |
| 2025-10-01 | 1,322472 | -0,19% |
| 2025-09-30 | 1,319714 | -0,21% |
| 2025-09-29 | 1,319719 | +0,00% |
| 2025-09-26 | 1,317544 | -0,16% |
| 2025-09-25 | 1,315774 | -0,13% |
| 2025-09-24 | 1,318090 | +0,18% |
| 2025-09-23 | 1,319324 | +0,09% |
| 2025-09-22 | 1,318517 | -0,06% |
| 2025-09-19 | 1,318540 | +0,00% |
| 2025-09-18 | 1,318033 | -0,04% |
| 2025-09-17 | 1,317147 | -0,07% |
| 2025-09-16 | 1,317736 | +0,04% |
| 2025-09-15 | 1,320495 | +0,21% |
| 2025-09-12 | 1,318782 | -0,13% |
| 2025-09-11 | 1,321806 | +0,23% |
| 2025-09-10 | 1,319789 | -0,15% |
| 2025-09-09 | 1,319776 | 0,00% |
| 2025-09-08 | 1,321553 | +0,13% |
| 2025-09-05 | 1,318565 | -0,23% |
| 2025-09-04 | 1,318593 | +0,00% |
| 2025-09-03 | 1,315598 | -0,23% |
| 2025-09-02 | 1,313665 | -0,15% |
| 2025-09-01 | 1,317513 | +0,29% |
| 2025-08-29 | 1,318480 | +0,07% |
| 2025-08-28 | 1,322485 | +0,30% |
| 2025-08-27 | 1,322359 | -0,01% |
| 2025-08-26 | 1,327222 | +0,37% |
| 2025-08-25 | 1,327082 | -0,01% |
| 2025-08-22 | 1,327655 | +0,04% |
| 2025-08-21 | 1,331255 | +0,27% |
| 2025-08-19 | 1,331449 | +0,01% |
| 2025-08-18 | 1,329624 | -0,14% |
| 2025-08-15 | 1,326262 | -0,25% |
| 2025-08-14 | 1,325136 | -0,08% |
| 2025-08-13 | 1,328312 | +0,24% |
| 2025-08-12 | 1,325842 | -0,19% |
| 2025-08-11 | 1,326492 | +0,05% |
| 2025-08-08 | 1,328874 | +0,18% |
| 2025-08-07 | 1,326155 | -0,20% |
| 2025-08-06 | 1,318288 | -0,59% |
| 2025-08-05 | 1,316016 | -0,17% |
| 2025-08-04 | 1,313844 | -0,17% |
| 2025-08-01 | 1,310339 | -0,27% |
| 2025-07-31 | 1,315845 | +0,42% |
| 2025-07-30 | 1,315561 | -0,02% |
| 2025-07-29 | 1,315975 | +0,03% |
| 2025-07-28 | 1,313704 | -0,17% |
| 2025-07-25 | 1,314640 | +0,07% |
| 2025-07-24 | 1,315869 | +0,09% |
| 2025-07-23 | 1,317428 | +0,12% |
| 2025-07-22 | 1,318040 | +0,05% |
| 2025-07-21 | 1,318817 | +0,06% |
| 2025-07-18 | 1,315966 | -0,22% |
| 2025-07-17 | 1,315128 | -0,06% |
| 2025-07-16 | 1,312703 | -0,18% |
| 2025-07-15 | 1,312824 | +0,01% |
| 2025-07-14 | 1,312001 | -0,06% |
| 2025-07-11 | 1,311694 | -0,02% |
| 2025-07-10 | 1,312929 | +0,09% |
| 2025-07-09 | 1,315450 | +0,19% |
| 2025-07-08 | 1,312489 | -0,23% |
| 2025-07-07 | 1,314127 | +0,12% |
| 2025-07-04 | 1,313185 | -0,07% |
| 2025-07-03 | 1,313810 | +0,05% |
| 2025-07-02 | 1,309465 | -0,33% |
| 2025-07-01 | 1,309593 | +0,01% |
| 2025-06-30 | 1,309862 | +0,02% |
| 2025-06-27 | 1,310381 | +0,04% |
| 2025-06-26 | 1,310516 | +0,01% |
| 2025-06-25 | 1,310011 | -0,04% |
| 2025-06-24 | 1,310435 | +0,03% |
| 2025-06-23 | 1,310425 | 0,00% |
| 2025-06-20 | 1,309605 | -0,06% |
| 2025-06-19 | 1,308482 | -0,09% |
| 2025-06-18 | 1,312055 | +0,27% |
| 2025-06-17 | 1,310012 | -0,16% |
| 2025-06-16 | 1,309767 | -0,02% |
| 2025-06-13 | 1,309752 | 0,00% |
| 2025-06-12 | 1,311909 | +0,16% |
| 2025-06-11 | 1,312569 | +0,05% |
| 2025-06-10 | 1,313940 | +0,10% |
| 2025-06-06 | 1,311829 | -0,16% |
| 2025-06-05 | 1,312658 | +0,06% |
| 2025-06-04 | 1,313380 | +0,06% |
| 2025-06-03 | 1,310581 | -0,21% |
| 2025-06-02 | 1,310813 | +0,02% |
| 2025-05-30 | 1,312816 | +0,15% |
| 2025-05-29 | 1,313192 | +0,03% |
| 2025-05-28 | 1,314121 | +0,07% |
| 2025-05-27 | 1,312531 | -0,12% |
| 2025-05-26 | 1,307931 | -0,35% |
| 2025-05-23 | 1,304351 | -0,27% |
| 2025-05-22 | 1,305629 | +0,10% |
| 2025-05-21 | 1,306373 | +0,06% |
| 2025-05-20 | 1,308501 | +0,16% |
| 2025-05-19 | 1,306562 | -0,15% |
| 2025-05-16 | 1,304774 | -0,14% |
| 2025-05-15 | 1,301821 | -0,23% |
| 2025-05-14 | 1,299918 | -0,15% |
| 2025-05-13 | 1,301769 | +0,14% |
| 2025-05-12 | 1,300269 | -0,12% |
| 2025-05-09 | 1,299329 | -0,07% |
| 2025-05-08 | 1,296419 | -0,22% |
| 2025-05-07 | 1,297134 | +0,06% |
| 2025-05-06 | 1,294438 | -0,21% |
| 2025-05-05 | 1,296475 | +0,16% |
| 2025-04-30 | 1,296925 | +0,03% |
| 2025-04-29 | 1,299672 | +0,21% |
| 2025-04-28 | 1,300162 | +0,04% |
| 2025-04-25 | 1,300616 | +0,03% |
| 2025-04-24 | 1,299121 | -0,11% |
| 2025-04-23 | 1,296190 | -0,23% |
| 2025-04-22 | 1,291346 | -0,37% |