Aktuális árfolyam
1,3278
2025-10-17
Eszközérték
51 M
Forint
Hozam (1 év)
+32,31%
Évesített hozam
+3,37%
Maximum ár
1,3336
Minimum ár
0,9730
Volatilitás
9,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,327825 | - |
| 2025-10-16 | 1,333629 | +0,44% |
| 2025-10-15 | 1,331338 | -0,17% |
| 2025-10-14 | 1,328568 | -0,21% |
| 2025-10-13 | 1,329956 | +0,10% |
| 2025-10-10 | 1,326490 | -0,26% |
| 2025-10-09 | 1,329411 | +0,22% |
| 2025-10-08 | 1,330781 | +0,10% |
| 2025-10-07 | 1,326656 | -0,31% |
| 2025-10-06 | 1,326497 | -0,01% |
| 2025-10-03 | 1,327513 | +0,08% |
| 2025-10-02 | 1,324987 | -0,19% |
| 2025-10-01 | 1,322472 | -0,19% |
| 2025-09-30 | 1,319714 | -0,21% |
| 2025-09-29 | 1,319719 | +0,00% |
| 2025-09-26 | 1,317544 | -0,16% |
| 2025-09-25 | 1,315774 | -0,13% |
| 2025-09-24 | 1,318090 | +0,18% |
| 2025-09-23 | 1,319324 | +0,09% |
| 2025-09-22 | 1,318517 | -0,06% |
| 2025-09-19 | 1,318540 | +0,00% |
| 2025-09-18 | 1,318033 | -0,04% |
| 2025-09-17 | 1,317147 | -0,07% |
| 2025-09-16 | 1,317736 | +0,04% |
| 2025-09-15 | 1,320495 | +0,21% |
| 2025-09-12 | 1,318782 | -0,13% |
| 2025-09-11 | 1,321806 | +0,23% |
| 2025-09-10 | 1,319789 | -0,15% |
| 2025-09-09 | 1,319776 | 0,00% |
| 2025-09-08 | 1,321553 | +0,13% |
| 2025-09-05 | 1,318565 | -0,23% |
| 2025-09-04 | 1,318593 | +0,00% |
| 2025-09-03 | 1,315598 | -0,23% |
| 2025-09-02 | 1,313665 | -0,15% |
| 2025-09-01 | 1,317513 | +0,29% |
| 2025-08-29 | 1,318480 | +0,07% |
| 2025-08-28 | 1,322485 | +0,30% |
| 2025-08-27 | 1,322359 | -0,01% |
| 2025-08-26 | 1,327222 | +0,37% |
| 2025-08-25 | 1,327082 | -0,01% |
| 2025-08-22 | 1,327655 | +0,04% |
| 2025-08-21 | 1,331255 | +0,27% |
| 2025-08-19 | 1,331449 | +0,01% |
| 2025-08-18 | 1,329624 | -0,14% |
| 2025-08-15 | 1,326262 | -0,25% |
| 2025-08-14 | 1,325136 | -0,08% |
| 2025-08-13 | 1,328312 | +0,24% |
| 2025-08-12 | 1,325842 | -0,19% |
| 2025-08-11 | 1,326492 | +0,05% |
| 2025-08-08 | 1,328874 | +0,18% |
| 2025-08-07 | 1,326155 | -0,20% |
| 2025-08-06 | 1,318288 | -0,59% |
| 2025-08-05 | 1,316016 | -0,17% |
| 2025-08-04 | 1,313844 | -0,17% |
| 2025-08-01 | 1,310339 | -0,27% |
| 2025-07-31 | 1,315845 | +0,42% |
| 2025-07-30 | 1,315561 | -0,02% |
| 2025-07-29 | 1,315975 | +0,03% |
| 2025-07-28 | 1,313704 | -0,17% |
| 2025-07-25 | 1,314640 | +0,07% |
| 2025-07-24 | 1,315869 | +0,09% |
| 2025-07-23 | 1,317428 | +0,12% |
| 2025-07-22 | 1,318040 | +0,05% |
| 2025-07-21 | 1,318817 | +0,06% |
| 2025-07-18 | 1,315966 | -0,22% |
| 2025-07-17 | 1,315128 | -0,06% |
| 2025-07-16 | 1,312703 | -0,18% |
| 2025-07-15 | 1,312824 | +0,01% |
| 2025-07-14 | 1,312001 | -0,06% |
| 2025-07-11 | 1,311694 | -0,02% |
| 2025-07-10 | 1,312929 | +0,09% |
| 2025-07-09 | 1,315450 | +0,19% |
| 2025-07-08 | 1,312489 | -0,23% |
| 2025-07-07 | 1,314127 | +0,12% |
| 2025-07-04 | 1,313185 | -0,07% |
| 2025-07-03 | 1,313810 | +0,05% |
| 2025-07-02 | 1,309465 | -0,33% |
| 2025-07-01 | 1,309593 | +0,01% |
| 2025-06-30 | 1,309862 | +0,02% |
| 2025-06-27 | 1,310381 | +0,04% |
| 2025-06-26 | 1,310516 | +0,01% |
| 2025-06-25 | 1,310011 | -0,04% |
| 2025-06-24 | 1,310435 | +0,03% |
| 2025-06-23 | 1,310425 | 0,00% |
| 2025-06-20 | 1,309605 | -0,06% |
| 2025-06-19 | 1,308482 | -0,09% |
| 2025-06-18 | 1,312055 | +0,27% |
| 2025-06-17 | 1,310012 | -0,16% |
| 2025-06-16 | 1,309767 | -0,02% |
| 2025-06-13 | 1,309752 | 0,00% |
| 2025-06-12 | 1,311909 | +0,16% |
| 2025-06-11 | 1,312569 | +0,05% |
| 2025-06-10 | 1,313940 | +0,10% |
| 2025-06-06 | 1,311829 | -0,16% |
| 2025-06-05 | 1,312658 | +0,06% |
| 2025-06-04 | 1,313380 | +0,06% |
| 2025-06-03 | 1,310581 | -0,21% |
| 2025-06-02 | 1,310813 | +0,02% |
| 2025-05-30 | 1,312816 | +0,15% |
| 2025-05-29 | 1,313192 | +0,03% |
| 2025-05-28 | 1,314121 | +0,07% |
| 2025-05-27 | 1,312531 | -0,12% |
| 2025-05-26 | 1,307931 | -0,35% |
| 2025-05-23 | 1,304351 | -0,27% |
| 2025-05-22 | 1,305629 | +0,10% |
| 2025-05-21 | 1,306373 | +0,06% |
| 2025-05-20 | 1,308501 | +0,16% |
| 2025-05-19 | 1,306562 | -0,15% |
| 2025-05-16 | 1,304774 | -0,14% |
| 2025-05-15 | 1,301821 | -0,23% |
| 2025-05-14 | 1,299918 | -0,15% |
| 2025-05-13 | 1,301769 | +0,14% |
| 2025-05-12 | 1,300269 | -0,12% |
| 2025-05-09 | 1,299329 | -0,07% |
| 2025-05-08 | 1,296419 | -0,22% |
| 2025-05-07 | 1,297134 | +0,06% |
| 2025-05-06 | 1,294438 | -0,21% |
| 2025-05-05 | 1,296475 | +0,16% |
| 2025-04-30 | 1,296925 | +0,03% |
| 2025-04-29 | 1,299672 | +0,21% |
| 2025-04-28 | 1,300162 | +0,04% |
| 2025-04-25 | 1,300616 | +0,03% |
| 2025-04-24 | 1,299121 | -0,11% |
| 2025-04-23 | 1,296190 | -0,23% |
| 2025-04-22 | 1,291346 | -0,37% |
| 2025-04-17 | 1,285391 | -0,46% |
| 2025-04-16 | 1,284861 | -0,04% |
| 2025-04-15 | 1,286253 | +0,11% |
| 2025-04-14 | 1,282212 | -0,31% |
| 2025-04-11 | 1,272172 | -0,78% |
| 2025-04-10 | 1,272169 | 0,00% |
| 2025-04-09 | 1,256471 | -1,23% |
| 2025-04-08 | 1,267035 | +0,84% |
| 2025-04-07 | 1,251107 | -1,26% |
| 2025-04-04 | 1,260904 | +0,78% |
| 2025-04-03 | 1,277547 | +1,32% |
| 2025-04-02 | 1,288497 | +0,86% |
| 2025-04-01 | 1,290808 | +0,18% |
| 2025-03-31 | 1,284363 | -0,50% |
| 2025-03-28 | 1,293198 | +0,69% |
| 2025-03-27 | 1,292777 | -0,03% |
| 2025-03-26 | 1,291865 | -0,07% |
| 2025-03-25 | 1,291438 | -0,03% |
| 2025-03-24 | 1,288321 | -0,24% |
| 2025-03-21 | 1,284849 | -0,27% |
| 2025-03-20 | 1,286043 | +0,09% |
| 2025-03-19 | 1,286753 | +0,06% |
| 2025-03-18 | 1,284938 | -0,14% |
| 2025-03-17 | 1,284280 | -0,05% |
| 2025-03-14 | 1,281232 | -0,24% |
| 2025-03-13 | 1,276128 | -0,40% |
| 2025-03-12 | 1,275494 | -0,05% |
| 2025-03-11 | 1,271230 | -0,33% |
| 2025-03-10 | 1,273923 | +0,21% |
| 2025-03-07 | 1,276068 | +0,17% |
| 2025-03-06 | 1,278198 | +0,17% |
| 2025-03-05 | 1,277254 | -0,07% |
| 2025-03-04 | 1,277408 | +0,01% |
| 2025-03-03 | 1,287639 | +0,80% |
| 2025-02-28 | 1,286068 | -0,12% |
| 2025-02-27 | 1,290118 | +0,31% |
| 2025-02-26 | 1,291834 | +0,13% |
| 2025-02-25 | 1,285517 | -0,49% |
| 2025-02-24 | 1,285889 | +0,03% |
| 2025-02-21 | 1,291134 | +0,41% |
| 2025-02-20 | 1,285916 | -0,40% |
| 2025-02-19 | 1,286821 | +0,07% |
| 2025-02-18 | 1,292446 | +0,44% |
| 2025-02-17 | 1,286440 | -0,46% |
| 2025-02-14 | 1,284266 | -0,17% |
| 2025-02-13 | 1,284537 | +0,02% |
| 2025-02-12 | 1,280155 | -0,34% |
| 2025-02-11 | 1,279373 | -0,06% |
| 2025-02-10 | 1,279348 | 0,00% |
| 2025-02-07 | 1,276869 | -0,19% |
| 2025-02-06 | 1,276155 | -0,06% |
| 2025-02-05 | 1,268062 | -0,63% |
| 2025-02-04 | 1,269855 | +0,14% |
| 2025-02-03 | 1,267656 | -0,17% |
| 2025-01-31 | 1,270479 | +0,22% |
| 2025-01-30 | 1,269616 | -0,07% |
| 2025-01-29 | 1,266518 | -0,24% |
| 2025-01-28 | 1,265909 | -0,05% |
| 2025-01-27 | 1,264316 | -0,13% |
| 2025-01-24 | 1,265068 | +0,06% |
| 2025-01-23 | 1,264941 | -0,01% |
| 2025-01-22 | 1,265840 | +0,07% |
| 2025-01-21 | 1,264048 | -0,14% |
| 2025-01-20 | 1,264851 | +0,06% |
| 2025-01-17 | 1,263128 | -0,14% |
| 2025-01-16 | 1,257962 | -0,41% |
| 2025-01-15 | 1,256827 | -0,09% |
| 2025-01-14 | 1,250900 | -0,47% |
| 2025-01-13 | 1,251137 | +0,02% |
| 2025-01-10 | 1,255036 | +0,31% |
| 2025-01-09 | 1,257020 | +0,16% |
| 2025-01-08 | 1,256501 | -0,04% |
| 2025-01-07 | 1,259057 | +0,20% |
| 2025-01-06 | 1,258215 | -0,07% |
| 2025-01-03 | 1,257027 | -0,09% |
| 2025-01-02 | 1,255079 | -0,15% |
| 2024-12-31 | 1,252498 | -0,21% |
| 2024-12-30 | 1,253316 | +0,07% |
| 2024-12-23 | 1,258084 | +0,38% |
| 2024-12-20 | 1,257239 | -0,07% |
| 2024-12-19 | 1,257606 | +0,03% |
| 2024-12-18 | 1,259968 | +0,19% |
| 2024-12-17 | 1,261111 | +0,09% |
| 2024-12-16 | 1,263394 | +0,18% |
| 2024-12-13 | 1,264891 | +0,12% |
| 2024-12-12 | 1,266635 | +0,14% |
| 2024-12-11 | 1,268783 | +0,17% |
| 2024-12-10 | 1,267971 | -0,06% |
| 2024-12-09 | 1,268318 | +0,03% |
| 2024-12-06 | 1,269777 | +0,12% |
| 2024-12-05 | 1,267750 | -0,16% |
| 2024-12-04 | 1,265249 | -0,20% |
| 2024-12-03 | 1,262880 | -0,19% |
| 2024-12-02 | 1,262649 | -0,02% |
| 2024-11-29 | 1,256967 | -0,45% |
| 2024-11-28 | 1,257669 | +0,06% |
| 2024-11-27 | 1,253978 | -0,29% |
| 2024-11-26 | 1,253666 | -0,02% |
| 2024-11-25 | 1,252846 | -0,07% |
| 2024-11-22 | 1,252728 | -0,01% |
| 2024-11-21 | 1,250262 | -0,20% |
| 2024-11-20 | 1,247767 | -0,20% |
| 2024-11-19 | 1,245779 | -0,16% |
| 2024-11-18 | 1,249504 | +0,30% |
| 2024-11-15 | 1,248224 | -0,10% |
| 2024-11-14 | 1,253344 | +0,41% |
| 2024-11-13 | 1,253700 | +0,03% |
| 2024-11-12 | 1,255704 | +0,16% |
| 2024-11-11 | 1,257091 | +0,11% |
| 2024-11-08 | 1,254097 | -0,24% |
| 2024-11-07 | 1,251220 | -0,23% |
| 2024-11-06 | 1,248159 | -0,24% |
| 2024-11-05 | 1,244614 | -0,28% |
| 2024-11-04 | 1,243956 | -0,05% |
| 2024-10-31 | 1,244235 | +0,02% |
| 2024-10-30 | 1,246084 | +0,15% |
| 2024-10-29 | 1,247186 | +0,09% |
| 2024-10-28 | 1,246276 | -0,07% |
| 2024-10-25 | 1,245093 | -0,09% |
| 2024-10-24 | 1,244507 | -0,05% |
| 2024-10-22 | 1,243551 | -0,08% |
| 2024-10-21 | 1,246887 | +0,27% |
| 2024-10-18 | 1,250350 | +0,28% |
| 2024-10-17 | 1,249902 | -0,04% |
| 2024-10-16 | 1,252569 | +0,21% |
| 2024-10-15 | 1,249743 | -0,23% |
| 2024-10-14 | 1,248315 | -0,11% |
| 2024-10-11 | 1,246160 | -0,17% |
| 2024-10-10 | 1,244305 | -0,15% |
| 2024-10-09 | 1,244332 | +0,00% |
| 2024-10-08 | 1,242844 | -0,12% |
| 2024-10-07 | 1,243368 | +0,04% |
| 2024-10-04 | 1,244129 | +0,06% |
| 2024-10-03 | 1,242719 | -0,11% |
| 2024-10-02 | 1,244423 | +0,14% |
| 2024-10-01 | 1,245554 | +0,09% |
| 2024-09-30 | 1,243467 | -0,17% |
| 2024-09-27 | 1,245413 | +0,16% |
| 2024-09-26 | 1,242772 | -0,21% |
| 2024-09-25 | 1,241607 | -0,09% |
| 2024-09-24 | 1,241458 | -0,01% |
| 2024-09-23 | 1,240876 | -0,05% |
| 2024-09-20 | 1,239101 | -0,14% |
| 2024-09-19 | 1,240557 | +0,12% |
| 2024-09-18 | 1,240469 | -0,01% |
| 2024-09-17 | 1,241388 | +0,07% |
| 2024-09-16 | 1,240698 | -0,06% |
| 2024-09-13 | 1,240925 | +0,02% |
| 2024-09-12 | 1,240642 | -0,02% |
| 2024-09-11 | 1,239260 | -0,11% |
| 2024-09-10 | 1,240439 | +0,10% |
| 2024-09-09 | 1,238995 | -0,12% |
| 2024-09-06 | 1,237545 | -0,12% |
| 2024-09-05 | 1,237732 | +0,02% |
| 2024-09-04 | 1,237715 | 0,00% |
| 2024-09-03 | 1,236491 | -0,10% |
| 2024-09-02 | 1,236604 | +0,01% |
| 2024-08-30 | 1,235204 | -0,11% |
| 2024-08-29 | 1,235988 | +0,06% |
| 2024-08-28 | 1,232933 | -0,25% |
| 2024-08-27 | 1,233816 | +0,07% |
| 2024-08-26 | 1,235410 | +0,13% |
| 2024-08-23 | 1,235257 | -0,01% |
| 2024-08-22 | 1,234484 | -0,06% |
| 2024-08-21 | 1,234996 | +0,04% |
| 2024-08-16 | 1,235486 | +0,04% |
| 2024-08-15 | 1,231977 | -0,28% |
| 2024-08-14 | 1,231795 | -0,01% |
| 2024-08-13 | 1,230510 | -0,10% |
| 2024-08-12 | 1,230202 | -0,03% |
| 2024-08-09 | 1,227958 | -0,18% |
| 2024-08-08 | 1,227475 | -0,04% |
| 2024-08-07 | 1,228513 | +0,08% |
| 2024-08-06 | 1,226659 | -0,15% |
| 2024-08-05 | 1,227913 | +0,10% |
| 2024-08-02 | 1,232987 | +0,41% |
| 2024-08-01 | 1,234528 | +0,12% |
| 2024-07-31 | 1,235100 | +0,05% |
| 2024-07-30 | 1,230945 | -0,34% |
| 2024-07-29 | 1,228956 | -0,16% |
| 2024-07-26 | 1,227983 | -0,08% |
| 2024-07-25 | 1,228147 | +0,01% |
| 2024-07-24 | 1,227401 | -0,06% |
| 2024-07-23 | 1,228376 | +0,08% |
| 2024-07-22 | 1,227812 | -0,05% |
| 2024-07-19 | 1,227682 | -0,01% |
| 2024-07-18 | 1,228347 | +0,05% |
| 2024-07-17 | 1,228193 | -0,01% |
| 2024-07-16 | 1,230218 | +0,16% |
| 2024-07-15 | 1,231193 | +0,08% |
| 2024-07-12 | 1,230624 | -0,05% |
| 2024-07-11 | 1,229524 | -0,09% |
| 2024-07-10 | 1,225842 | -0,30% |
| 2024-07-09 | 1,225589 | -0,02% |
| 2024-07-08 | 1,224179 | -0,12% |
| 2024-07-05 | 1,221810 | -0,19% |
| 2024-07-04 | 1,220352 | -0,12% |
| 2024-07-03 | 1,220465 | +0,01% |
| 2024-07-02 | 1,218759 | -0,14% |
| 2024-07-01 | 1,217599 | -0,10% |
| 2024-06-28 | 1,221511 | +0,32% |
| 2024-06-27 | 1,221871 | +0,03% |
| 2024-06-26 | 1,220903 | -0,08% |
| 2024-06-25 | 1,221067 | +0,01% |
| 2024-06-24 | 1,220296 | -0,06% |
| 2024-06-21 | 1,220292 | 0,00% |
| 2024-06-20 | 1,220331 | +0,00% |
| 2024-06-19 | 1,219746 | -0,05% |
| 2024-06-18 | 1,219135 | -0,05% |
| 2024-06-17 | 1,217786 | -0,11% |
| 2024-06-14 | 1,217599 | -0,02% |
| 2024-06-13 | 1,215976 | -0,13% |
| 2024-06-12 | 1,217432 | +0,12% |
| 2024-06-11 | 1,213363 | -0,33% |
| 2024-06-10 | 1,212362 | -0,08% |
| 2024-06-07 | 1,210471 | -0,16% |
| 2024-06-06 | 1,214556 | +0,34% |
| 2024-06-05 | 1,213865 | -0,06% |
| 2024-06-04 | 1,211914 | -0,16% |
| 2024-06-03 | 1,213278 | +0,11% |
| 2024-05-31 | 1,209234 | -0,33% |
| 2024-05-30 | 1,208178 | -0,09% |
| 2024-05-29 | 1,205435 | -0,23% |
| 2024-05-28 | 1,208611 | +0,26% |
| 2024-05-27 | 1,209946 | +0,11% |
| 2024-05-24 | 1,209583 | -0,03% |
| 2024-05-23 | 1,210495 | +0,08% |
| 2024-05-22 | 1,210058 | -0,04% |
| 2024-05-21 | 1,211408 | +0,11% |
| 2024-05-17 | 1,213571 | +0,18% |
| 2024-05-16 | 1,213765 | +0,02% |
| 2024-05-15 | 1,214029 | +0,02% |
| 2024-05-14 | 1,210866 | -0,26% |
| 2024-05-13 | 1,210919 | +0,00% |
| 2024-05-10 | 1,210882 | 0,00% |
| 2024-05-09 | 1,212372 | +0,12% |
| 2024-05-08 | 1,212739 | +0,03% |
| 2024-05-07 | 1,213158 | +0,03% |
| 2024-05-06 | 1,210510 | -0,22% |
| 2024-05-03 | 1,209030 | -0,12% |
| 2024-05-02 | 1,207188 | -0,15% |
| 2024-04-30 | 1,206478 | -0,06% |
| 2024-04-29 | 1,207836 | +0,11% |
| 2024-04-26 | 1,204960 | -0,24% |
| 2024-04-25 | 1,203073 | -0,16% |
| 2024-04-24 | 1,205245 | +0,18% |
| 2024-04-23 | 1,207841 | +0,22% |
| 2024-04-22 | 1,206983 | -0,07% |
| 2024-04-19 | 1,206587 | -0,03% |
| 2024-04-18 | 1,205170 | -0,12% |
| 2024-04-17 | 1,204844 | -0,03% |
| 2024-04-16 | 1,204641 | -0,02% |
| 2024-04-15 | 1,207578 | +0,24% |
| 2024-04-12 | 1,208138 | +0,05% |
| 2024-04-11 | 1,205138 | -0,25% |
| 2024-04-10 | 1,206159 | +0,08% |
| 2024-04-09 | 1,205451 | -0,06% |
| 2024-04-08 | 1,206954 | +0,12% |
| 2024-04-05 | 1,205475 | -0,12% |
| 2024-04-04 | 1,205661 | +0,02% |
| 2024-04-03 | 1,203841 | -0,15% |
| 2024-04-02 | 1,204896 | +0,09% |
| 2024-03-28 | 1,207182 | +0,19% |
| 2024-03-27 | 1,205338 | -0,15% |
| 2024-03-26 | 1,205231 | -0,01% |
| 2024-03-25 | 1,204748 | -0,04% |
| 2024-03-22 | 1,206393 | +0,14% |
| 2024-03-21 | 1,202531 | -0,32% |
| 2024-03-20 | 1,200040 | -0,21% |
| 2024-03-19 | 1,200303 | +0,02% |
| 2024-03-18 | 1,198968 | -0,11% |
| 2024-03-14 | 1,199959 | +0,08% |
| 2024-03-13 | 1,205243 | +0,44% |
| 2024-03-12 | 1,204506 | -0,06% |
| 2024-03-11 | 1,203263 | -0,10% |
| 2024-03-08 | 1,204179 | +0,08% |
| 2024-03-07 | 1,202717 | -0,12% |
| 2024-03-06 | 1,200922 | -0,15% |
| 2024-03-05 | 1,200519 | -0,03% |
| 2024-03-04 | 1,199111 | -0,12% |
| 2024-03-01 | 1,198987 | -0,01% |
| 2024-02-29 | 1,195607 | -0,28% |
| 2024-02-28 | 1,191400 | -0,35% |
| 2024-02-27 | 1,190329 | -0,09% |
| 2024-02-26 | 1,190748 | +0,04% |
| 2024-02-23 | 1,192569 | +0,15% |
| 2024-02-22 | 1,189304 | -0,27% |
| 2024-02-21 | 1,188957 | -0,03% |
| 2024-02-20 | 1,190621 | +0,14% |
| 2024-02-19 | 1,189801 | -0,07% |
| 2024-02-16 | 1,190034 | +0,02% |
| 2024-02-15 | 1,190154 | +0,01% |
| 2024-02-14 | 1,189097 | -0,09% |
| 2024-02-13 | 1,185311 | -0,32% |
| 2024-02-12 | 1,188781 | +0,29% |
| 2024-02-09 | 1,186856 | -0,16% |
| 2024-02-08 | 1,183353 | -0,30% |
| 2024-02-07 | 1,183354 | +0,00% |
| 2024-02-06 | 1,184669 | +0,11% |
| 2024-02-05 | 1,181714 | -0,25% |
| 2024-02-02 | 1,181851 | +0,01% |
| 2024-02-01 | 1,181088 | -0,06% |
| 2024-01-31 | 1,177169 | -0,33% |
| 2024-01-30 | 1,175278 | -0,16% |
| 2024-01-29 | 1,172793 | -0,21% |
| 2024-01-26 | 1,172239 | -0,05% |
| 2024-01-25 | 1,170867 | -0,12% |
| 2024-01-24 | 1,169808 | -0,09% |
| 2024-01-23 | 1,166715 | -0,26% |
| 2024-01-22 | 1,170092 | +0,29% |
| 2024-01-19 | 1,166324 | -0,32% |
| 2024-01-18 | 1,163555 | -0,24% |
| 2024-01-17 | 1,161347 | -0,19% |
| 2024-01-16 | 1,165644 | +0,37% |
| 2024-01-15 | 1,165610 | 0,00% |
| 2024-01-12 | 1,165928 | +0,03% |
| 2024-01-11 | 1,162326 | -0,31% |
| 2024-01-10 | 1,161733 | -0,05% |
| 2024-01-09 | 1,159013 | -0,23% |
| 2024-01-08 | 1,156731 | -0,20% |
| 2024-01-05 | 1,155703 | -0,09% |
| 2024-01-04 | 1,156453 | +0,06% |
| 2024-01-03 | 1,158456 | +0,17% |
| 2024-01-02 | 1,159424 | +0,08% |
| 2023-12-29 | 1,160184 | +0,07% |
| 2023-12-28 | 1,157100 | -0,27% |
| 2023-12-27 | 1,152585 | -0,39% |
| 2023-12-22 | 1,150093 | -0,22% |
| 2023-12-21 | 1,149267 | -0,07% |
| 2023-12-20 | 1,151410 | +0,19% |
| 2023-12-19 | 1,149650 | -0,15% |
| 2023-12-18 | 1,148730 | -0,08% |
| 2023-12-15 | 1,146442 | -0,20% |
| 2023-12-14 | 1,145825 | -0,05% |
| 2023-12-13 | 1,142170 | -0,32% |
| 2023-12-12 | 1,140831 | -0,12% |
| 2023-12-11 | 1,138248 | -0,23% |
| 2023-12-08 | 1,138091 | -0,01% |
| 2023-12-07 | 1,139991 | +0,17% |
| 2023-12-06 | 1,140916 | +0,08% |
| 2023-12-05 | 1,138882 | -0,18% |
| 2023-12-04 | 1,135558 | -0,29% |
| 2023-12-01 | 1,135034 | -0,05% |
| 2023-11-30 | 1,129043 | -0,53% |
| 2023-11-29 | 1,128707 | -0,03% |
| 2023-11-28 | 1,127970 | -0,07% |
| 2023-11-27 | 1,124488 | -0,31% |
| 2023-11-24 | 1,125492 | +0,09% |
| 2023-11-23 | 1,125209 | -0,03% |
| 2023-11-22 | 1,127057 | +0,16% |
| 2023-11-21 | 1,124944 | -0,19% |
| 2023-11-20 | 1,122375 | -0,23% |
| 2023-11-17 | 1,120843 | -0,14% |
| 2023-11-16 | 1,120121 | -0,06% |
| 2023-11-15 | 1,119558 | -0,05% |
| 2023-11-14 | 1,121507 | +0,17% |
| 2023-11-13 | 1,113778 | -0,69% |
| 2023-11-10 | 1,113224 | -0,05% |
| 2023-11-09 | 1,116181 | +0,27% |
| 2023-11-08 | 1,115461 | -0,06% |
| 2023-11-07 | 1,115518 | +0,01% |
| 2023-11-06 | 1,115122 | -0,04% |
| 2023-11-03 | 1,114726 | -0,04% |
| 2023-11-02 | 1,109178 | -0,50% |
| 2023-10-31 | 1,102894 | -0,57% |
| 2023-10-30 | 1,102856 | 0,00% |
| 2023-10-27 | 1,102344 | -0,05% |
| 2023-10-26 | 1,102316 | 0,00% |
| 2023-10-25 | 1,102829 | +0,05% |
| 2023-10-24 | 1,099691 | -0,28% |
| 2023-10-20 | 1,098742 | -0,09% |
| 2023-10-19 | 1,101597 | +0,26% |
| 2023-10-18 | 1,103763 | +0,20% |
| 2023-10-17 | 1,106957 | +0,29% |
| 2023-10-16 | 1,108927 | +0,18% |
| 2023-10-13 | 1,107133 | -0,16% |
| 2023-10-12 | 1,106612 | -0,05% |
| 2023-10-11 | 1,107950 | +0,12% |
| 2023-10-10 | 1,107066 | -0,08% |
| 2023-10-09 | 1,101902 | -0,47% |
| 2023-10-06 | 1,099962 | -0,18% |
| 2023-10-05 | 1,101030 | +0,10% |
| 2023-10-04 | 1,102736 | +0,15% |
| 2023-10-03 | 1,102121 | -0,06% |
| 2023-10-02 | 1,103608 | +0,13% |
| 2023-09-29 | 1,106865 | +0,30% |
| 2023-09-28 | 1,106913 | +0,00% |
| 2023-09-27 | 1,105802 | -0,10% |
| 2023-09-26 | 1,107209 | +0,13% |
| 2023-09-25 | 1,109065 | +0,17% |
| 2023-09-22 | 1,107607 | -0,13% |
| 2023-09-21 | 1,107024 | -0,05% |
| 2023-09-20 | 1,108708 | +0,15% |
| 2023-09-19 | 1,109515 | +0,07% |
| 2023-09-18 | 1,110105 | +0,05% |
| 2023-09-15 | 1,110940 | +0,08% |
| 2023-09-14 | 1,109306 | -0,15% |
| 2023-09-13 | 1,105636 | -0,33% |
| 2023-09-12 | 1,107040 | +0,13% |
| 2023-09-11 | 1,104764 | -0,21% |
| 2023-09-08 | 1,106169 | +0,13% |
| 2023-09-07 | 1,107920 | +0,16% |
| 2023-09-06 | 1,105113 | -0,25% |
| 2023-09-05 | 1,103962 | -0,10% |
| 2023-09-04 | 1,103636 | -0,03% |
| 2023-09-01 | 1,105044 | +0,13% |
| 2023-08-31 | 1,104243 | -0,07% |
| 2023-08-30 | 1,103771 | -0,04% |
| 2023-08-29 | 1,105028 | +0,11% |
| 2023-08-28 | 1,102391 | -0,24% |
| 2023-08-25 | 1,102467 | +0,01% |
| 2023-08-24 | 1,103438 | +0,09% |
| 2023-08-23 | 1,103609 | +0,02% |
| 2023-08-22 | 1,098818 | -0,43% |
| 2023-08-21 | 1,096626 | -0,20% |
| 2023-08-18 | 1,099774 | +0,29% |
| 2023-08-17 | 1,101591 | +0,17% |
| 2023-08-16 | 1,101671 | +0,01% |
| 2023-08-15 | 1,102904 | +0,11% |
| 2023-08-14 | 1,102495 | -0,04% |
| 2023-08-11 | 1,105010 | +0,23% |
| 2023-08-10 | 1,107835 | +0,26% |
| 2023-08-09 | 1,106457 | -0,12% |
| 2023-08-08 | 1,106645 | +0,02% |
| 2023-08-07 | 1,108213 | +0,14% |
| 2023-08-04 | 1,110396 | +0,20% |
| 2023-08-03 | 1,109015 | -0,12% |
| 2023-08-02 | 1,107291 | -0,16% |
| 2023-08-01 | 1,111173 | +0,35% |
| 2023-07-31 | 1,111660 | +0,04% |
| 2023-07-28 | 1,110997 | -0,06% |
| 2023-07-27 | 1,105106 | -0,53% |
| 2023-07-26 | 1,106290 | +0,11% |
| 2023-07-25 | 1,105890 | -0,04% |
| 2023-07-24 | 1,105480 | -0,04% |
| 2023-07-21 | 1,105166 | -0,03% |
| 2023-07-20 | 1,102828 | -0,21% |
| 2023-07-19 | 1,102276 | -0,05% |
| 2023-07-18 | 1,100577 | -0,15% |
| 2023-07-17 | 1,095473 | -0,46% |
| 2023-07-14 | 1,097298 | +0,17% |
| 2023-07-13 | 1,097543 | +0,02% |
| 2023-07-12 | 1,094856 | -0,24% |
| 2023-07-11 | 1,090140 | -0,43% |
| 2023-07-10 | 1,089757 | -0,04% |
| 2023-07-07 | 1,090220 | +0,04% |
| 2023-07-06 | 1,088562 | -0,15% |
| 2023-07-05 | 1,092441 | +0,36% |
| 2023-07-04 | 1,094964 | +0,23% |
| 2023-07-03 | 1,093081 | -0,17% |
| 2023-06-30 | 1,091781 | -0,12% |
| 2023-06-29 | 1,088193 | -0,33% |
| 2023-06-28 | 1,087078 | -0,10% |
| 2023-06-27 | 1,085971 | -0,10% |
| 2023-06-26 | 1,086708 | +0,07% |
| 2023-06-23 | 1,084728 | -0,18% |
| 2023-06-22 | 1,083879 | -0,08% |
| 2023-06-21 | 1,086881 | +0,28% |
| 2023-06-20 | 1,086622 | -0,02% |
| 2023-06-19 | 1,086237 | -0,04% |
| 2023-06-16 | 1,089655 | +0,31% |
| 2023-06-15 | 1,088382 | -0,12% |
| 2023-06-14 | 1,090352 | +0,18% |
| 2023-06-13 | 1,088575 | -0,16% |
| 2023-06-12 | 1,088368 | -0,02% |
| 2023-06-09 | 1,089004 | +0,06% |
| 2023-06-08 | 1,085375 | -0,33% |
| 2023-06-07 | 1,082972 | -0,22% |
| 2023-06-06 | 1,083789 | +0,08% |
| 2023-06-05 | 1,080318 | -0,32% |
| 2023-06-02 | 1,079563 | -0,07% |
| 2023-06-01 | 1,072686 | -0,64% |
| 2023-05-31 | 1,067908 | -0,45% |
| 2023-05-30 | 1,070491 | +0,24% |
| 2018-07-10 | 1,074042 | +0,33% |
| 2018-07-09 | 1,075616 | +0,15% |
| 2018-07-06 | 1,076950 | +0,12% |
| 2018-07-05 | 1,078816 | +0,17% |
| 2018-07-04 | 1,078290 | -0,05% |
| 2018-07-03 | 1,077945 | -0,03% |
| 2018-07-02 | 1,079854 | +0,18% |
| 2018-06-29 | 1,079267 | -0,05% |
| 2018-06-28 | 1,080537 | +0,12% |
| 2018-06-27 | 1,080893 | +0,03% |
| 2018-06-26 | 1,076643 | -0,39% |
| 2018-06-25 | 1,076749 | +0,01% |
| 2018-06-22 | 1,077105 | +0,03% |
| 2018-06-21 | 1,079120 | +0,19% |
| 2018-06-20 | 1,076074 | -0,28% |
| 2018-06-19 | 1,074848 | -0,11% |
| 2018-06-18 | 1,073938 | -0,08% |
| 2018-06-15 | 1,074121 | +0,02% |
| 2018-06-14 | 1,072329 | -0,17% |
| 2018-06-13 | 1,071481 | -0,08% |
| 2018-06-12 | 1,072419 | +0,09% |
| 2018-06-11 | 1,071767 | -0,06% |
| 2018-06-08 | 1,070076 | -0,16% |
| 2018-06-07 | 1,070222 | +0,01% |
| 2018-06-06 | 1,070743 | +0,05% |
| 2018-06-05 | 1,071641 | +0,08% |
| 2018-06-04 | 1,071127 | -0,05% |
| 2018-06-01 | 1,071081 | 0,00% |
| 2018-05-31 | 1,069977 | -0,10% |
| 2018-05-30 | 1,070822 | +0,08% |
| 2018-05-29 | 1,072681 | +0,17% |
| 2018-05-28 | 1,071657 | -0,10% |
| 2018-05-25 | 1,071424 | -0,02% |
| 2018-05-24 | 1,070709 | -0,07% |
| 2018-05-23 | 1,069680 | -0,10% |
| 2018-05-22 | 1,070259 | +0,05% |
| 2018-05-18 | 1,069525 | -0,07% |
| 2018-05-17 | 1,071468 | +0,18% |
| 2018-05-16 | 1,070715 | -0,07% |
| 2018-05-15 | 1,069440 | -0,12% |
| 2018-05-14 | 1,069526 | +0,01% |
| 2018-05-11 | 1,069202 | -0,03% |
| 2018-05-10 | 1,067982 | -0,11% |
| 2018-05-09 | 1,067434 | -0,05% |
| 2018-05-08 | 1,065733 | -0,16% |
| 2018-05-07 | 1,066403 | +0,06% |
| 2018-05-04 | 1,064781 | -0,15% |
| 2018-05-03 | 1,063349 | -0,13% |
| 2018-05-02 | 1,063352 | +0,00% |
| 2018-04-27 | 1,061759 | -0,15% |
| 2018-04-26 | 1,061242 | -0,05% |
| 2018-04-25 | 1,061753 | +0,05% |
| 2018-04-24 | 1,066831 | +0,48% |
| 2018-04-23 | 1,065528 | -0,12% |
| 2018-04-20 | 1,063223 | -0,22% |
| 2018-04-19 | 1,064854 | +0,15% |
| 2018-04-18 | 1,065610 | +0,07% |
| 2018-04-17 | 1,061745 | -0,36% |
| 2018-04-16 | 1,058271 | -0,33% |
| 2018-04-13 | 1,060258 | +0,19% |
| 2018-04-12 | 1,061599 | +0,13% |
| 2018-04-11 | 1,054898 | -0,63% |
| 2018-04-10 | 1,059956 | +0,48% |
| 2018-04-09 | 1,062433 | +0,23% |
| 2018-04-06 | 1,065565 | +0,29% |
| 2018-04-05 | 1,065225 | -0,03% |
| 2018-04-04 | 1,064936 | -0,03% |
| 2018-04-03 | 1,065781 | +0,08% |
| 2018-03-29 | 1,065148 | -0,06% |
| 2018-03-28 | 1,064421 | -0,07% |
| 2018-03-27 | 1,063630 | -0,07% |
| 2018-03-26 | 1,062700 | -0,09% |
| 2018-03-23 | 1,064411 | +0,16% |
| 2018-03-22 | 1,062838 | -0,15% |
| 2018-03-21 | 1,062231 | -0,06% |
| 2018-03-20 | 1,062875 | +0,06% |
| 2018-03-19 | 1,062451 | -0,04% |
| 2018-03-14 | 1,060928 | -0,14% |
| 2018-03-13 | 1,061428 | +0,05% |
| 2018-03-12 | 1,061537 | +0,01% |
| 2018-03-09 | 1,061632 | +0,01% |
| 2018-03-08 | 1,061938 | +0,03% |
| 2018-03-07 | 1,061996 | +0,01% |
| 2018-03-06 | 1,063847 | +0,17% |
| 2018-03-05 | 1,063243 | -0,06% |
| 2018-03-02 | 1,063933 | +0,06% |
| 2018-03-01 | 1,065405 | +0,14% |
| 2018-02-28 | 1,068647 | +0,30% |
| 2018-02-27 | 1,067371 | -0,12% |
| 2018-02-26 | 1,066411 | -0,09% |
| 2018-02-23 | 1,066687 | +0,03% |
| 2018-02-22 | 1,065420 | -0,12% |
| 2018-02-21 | 1,065309 | -0,01% |
| 2018-02-20 | 1,065648 | +0,03% |
| 2018-02-19 | 1,065297 | -0,03% |
| 2018-02-16 | 1,064489 | -0,08% |
| 2018-02-15 | 1,064501 | +0,00% |
| 2018-02-14 | 1,064229 | -0,03% |
| 2018-02-13 | 1,063598 | -0,06% |
| 2018-02-12 | 1,064072 | +0,04% |
| 2018-02-09 | 1,064343 | +0,03% |
| 2018-02-08 | 1,066991 | +0,25% |
| 2018-02-07 | 1,063991 | -0,28% |
| 2018-02-06 | 1,061654 | -0,22% |
| 2018-02-05 | 1,065954 | +0,41% |
| 2018-02-02 | 1,065635 | -0,03% |
| 2018-02-01 | 1,067775 | +0,20% |
| 2018-01-31 | 1,069790 | +0,19% |
| 2018-01-30 | 1,070358 | +0,05% |
| 2018-01-29 | 1,073149 | +0,26% |
| 2018-01-26 | 1,075798 | +0,25% |
| 2018-01-25 | 1,073277 | -0,23% |
| 2018-01-24 | 1,075712 | +0,23% |
| 2018-01-23 | 1,077073 | +0,13% |
| 2018-01-22 | 1,074574 | -0,23% |
| 2018-01-19 | 1,070999 | -0,33% |
| 2018-01-18 | 1,069858 | -0,11% |
| 2018-01-17 | 1,069685 | -0,02% |
| 2018-01-16 | 1,067738 | -0,18% |
| 2018-01-15 | 1,068241 | +0,05% |
| 2018-01-12 | 1,070258 | +0,19% |
| 2018-01-11 | 1,070366 | +0,01% |
| 2018-01-10 | 1,067790 | -0,24% |
| 2018-01-09 | 1,068974 | +0,11% |
| 2018-01-08 | 1,068725 | -0,02% |
| 2018-01-05 | 1,066928 | -0,17% |
| 2018-01-04 | 1,064542 | -0,22% |
| 2018-01-03 | 1,061571 | -0,28% |
| 2018-01-02 | 1,056642 | -0,46% |
| 2017-12-29 | 1,055680 | -0,09% |
| 2017-12-28 | 1,055382 | -0,03% |
| 2017-12-27 | 1,054479 | -0,09% |
| 2017-12-22 | 1,055663 | +0,11% |
| 2017-12-21 | 1,055634 | 0,00% |
| 2017-12-20 | 1,054939 | -0,07% |
| 2017-12-19 | 1,055720 | +0,07% |
| 2017-12-18 | 1,057045 | +0,13% |
| 2017-12-15 | 1,053658 | -0,32% |
| 2017-12-14 | 1,053057 | -0,06% |
| 2017-12-13 | 1,054514 | +0,14% |
| 2017-12-12 | 1,054187 | -0,03% |
| 2017-12-11 | 1,054372 | +0,02% |
| 2017-12-08 | 1,054114 | -0,02% |
| 2017-12-07 | 1,052319 | -0,17% |
| 2017-12-06 | 1,050908 | -0,13% |
| 2017-12-05 | 1,052153 | +0,12% |
| 2017-12-04 | 1,052164 | +0,00% |
| 2017-12-01 | 1,050784 | -0,13% |
| 2017-11-30 | 1,052023 | +0,12% |
| 2017-11-29 | 1,050521 | -0,14% |
| 2017-11-28 | 1,051859 | +0,13% |
| 2017-11-27 | 1,057527 | +0,54% |
| 2017-11-24 | 1,060039 | +0,24% |
| 2017-11-23 | 1,061187 | +0,11% |
| 2017-11-22 | 1,062692 | +0,14% |
| 2017-11-21 | 1,062555 | -0,01% |
| 2017-11-20 | 1,060405 | -0,20% |
| 2017-11-17 | 1,060559 | +0,01% |
| 2017-11-16 | 1,059943 | -0,06% |
| 2017-11-15 | 1,058391 | -0,15% |
| 2017-11-14 | 1,061147 | +0,26% |
| 2017-11-13 | 1,061661 | +0,05% |
| 2017-11-10 | 1,062920 | +0,12% |
| 2017-11-09 | 1,064694 | +0,17% |
| 2017-11-08 | 1,064985 | +0,03% |
| 2017-11-07 | 1,065345 | +0,03% |
| 2017-11-06 | 1,064366 | -0,09% |
| 2017-11-03 | 1,062627 | -0,16% |
| 2017-11-02 | 1,063479 | +0,08% |
| 2017-10-31 | 1,063459 | 0,00% |
| 2017-10-30 | 1,062796 | -0,06% |
| 2017-10-27 | 1,062488 | -0,03% |
| 2017-10-26 | 1,059730 | -0,26% |
| 2017-10-25 | 1,060457 | +0,07% |
| 2017-10-24 | 1,059293 | -0,11% |
| 2017-10-20 | 1,059529 | +0,02% |
| 2017-10-19 | 1,061083 | +0,15% |
| 2017-10-18 | 1,063057 | +0,19% |
| 2017-10-17 | 1,062801 | -0,02% |
| 2017-10-16 | 1,063809 | +0,09% |
| 2017-10-13 | 1,063787 | 0,00% |
| 2017-10-12 | 1,062938 | -0,08% |
| 2017-10-11 | 1,062818 | -0,01% |
| 2017-10-10 | 1,062293 | -0,05% |
| 2017-10-09 | 1,063397 | +0,10% |
| 2017-10-06 | 1,063265 | -0,01% |
| 2017-10-05 | 1,062187 | -0,10% |
| 2017-10-04 | 1,062032 | -0,01% |
| 2017-10-03 | 1,062549 | +0,05% |
| 2017-10-02 | 1,062053 | -0,05% |
| 2017-09-29 | 1,060405 | -0,16% |
| 2017-09-28 | 1,059526 | -0,08% |
| 2017-09-27 | 1,060586 | +0,10% |
| 2017-09-26 | 1,059964 | -0,06% |
| 2017-09-25 | 1,059525 | -0,04% |
| 2017-09-22 | 1,059148 | -0,04% |
| 2017-09-21 | 1,059364 | +0,02% |
| 2017-09-20 | 1,058403 | -0,09% |
| 2017-09-19 | 1,059271 | +0,08% |
| 2017-09-18 | 1,061495 | +0,21% |
| 2017-09-15 | 1,060433 | -0,10% |
| 2017-09-14 | 1,059431 | -0,09% |
| 2017-09-13 | 1,058581 | -0,08% |
| 2017-09-12 | 1,057612 | -0,09% |
| 2017-09-11 | 1,056670 | -0,09% |
| 2017-09-08 | 1,052683 | -0,38% |
| 2017-09-07 | 1,054636 | +0,19% |
| 2017-09-06 | 1,056180 | +0,15% |
| 2017-09-05 | 1,056511 | +0,03% |
| 2017-09-04 | 1,054986 | -0,14% |
| 2017-09-01 | 1,055785 | +0,08% |
| 2017-08-31 | 1,055648 | -0,01% |
| 2017-08-30 | 1,055468 | -0,02% |
| 2017-08-29 | 1,052612 | -0,27% |
| 2017-08-28 | 1,054948 | +0,22% |
| 2017-08-25 | 1,056477 | +0,14% |
| 2017-08-24 | 1,052789 | -0,35% |
| 2017-08-23 | 1,053488 | +0,07% |
| 2017-08-22 | 1,053366 | -0,01% |
| 2017-08-21 | 1,051789 | -0,15% |
| 2017-08-18 | 1,051063 | -0,07% |
| 2017-08-17 | 1,054073 | +0,29% |
| 2017-08-16 | 1,053082 | -0,09% |
| 2017-08-15 | 1,052263 | -0,08% |
| 2017-08-14 | 1,052073 | -0,02% |
| 2017-08-11 | 1,051697 | -0,04% |
| 2017-08-10 | 1,052440 | +0,07% |
| 2017-08-09 | 1,052457 | +0,00% |
| 2017-08-08 | 1,053249 | +0,08% |
| 2017-08-07 | 1,053435 | +0,02% |
| 2017-08-04 | 1,051510 | -0,18% |
| 2017-08-03 | 1,052245 | +0,07% |
| 2017-08-02 | 1,050708 | -0,15% |
| 2017-08-01 | 1,050249 | -0,04% |
| 2017-07-31 | 1,051197 | +0,09% |
| 2017-07-28 | 1,052435 | +0,12% |
| 2017-07-27 | 1,051574 | -0,08% |
| 2017-07-26 | 1,051839 | +0,03% |
| 2017-07-25 | 1,050933 | -0,09% |
| 2017-07-24 | 1,050621 | -0,03% |
| 2017-07-21 | 1,051002 | +0,04% |
| 2017-07-20 | 1,053688 | +0,26% |
| 2017-07-19 | 1,054401 | +0,07% |
| 2017-07-18 | 1,053869 | -0,05% |
| 2017-07-17 | 1,054640 | +0,07% |
| 2017-07-14 | 1,053565 | -0,10% |
| 2017-07-13 | 1,053712 | +0,01% |
| 2017-07-12 | 1,052937 | -0,07% |
| 2017-07-11 | 1,050406 | -0,24% |
| 2017-07-10 | 1,049887 | -0,05% |
| 2017-07-07 | 1,048886 | -0,10% |
| 2017-07-06 | 1,050517 | +0,16% |
| 2017-07-05 | 1,050414 | -0,01% |
| 2017-07-04 | 1,049679 | -0,07% |
| 2017-07-03 | 1,049632 | 0,00% |
| 2017-06-30 | 1,048411 | -0,12% |
| 2017-06-29 | 1,048487 | +0,01% |
| 2017-06-28 | 1,052680 | +0,40% |
| 2017-06-27 | 1,053457 | +0,07% |
| 2017-06-26 | 1,054064 | +0,06% |
| 2017-06-23 | 1,054091 | +0,00% |
| 2017-06-22 | 1,053071 | -0,10% |
| 2017-06-21 | 1,053646 | +0,05% |
| 2017-06-20 | 1,053018 | -0,06% |
| 2017-06-19 | 1,053299 | +0,03% |
| 2017-06-16 | 1,053246 | -0,01% |
| 2017-06-15 | 1,050284 | -0,28% |
| 2017-06-14 | 1,051684 | +0,13% |
| 2017-06-13 | 1,051187 | -0,05% |
| 2017-06-12 | 1,050478 | -0,07% |
| 2017-06-09 | 1,051750 | +0,12% |
| 2017-06-08 | 1,050793 | -0,09% |
| 2017-06-07 | 1,050771 | 0,00% |
| 2017-06-06 | 1,049948 | -0,08% |
| 2017-06-02 | 1,050275 | +0,03% |
| 2017-06-01 | 1,049467 | -0,08% |
| 2017-05-31 | 1,049174 | -0,03% |
| 2017-05-30 | 1,049215 | +0,00% |
| 2017-05-29 | 1,049759 | +0,05% |
| 2017-05-26 | 1,049175 | -0,06% |
| 2017-05-25 | 1,049647 | +0,04% |
| 2017-05-24 | 1,050278 | +0,06% |
| 2017-05-23 | 1,049402 | -0,08% |
| 2017-05-22 | 1,048759 | -0,06% |
| 2017-05-19 | 1,047833 | -0,09% |
| 2017-05-18 | 1,045123 | -0,26% |
| 2017-05-17 | 1,048533 | +0,33% |
| 2017-05-16 | 1,050106 | +0,15% |
| 2017-05-15 | 1,051420 | +0,13% |
| 2017-05-12 | 1,050559 | -0,08% |
| 2017-05-11 | 1,050088 | -0,04% |
| 2017-05-10 | 1,050859 | +0,07% |
| 2017-05-09 | 1,049070 | -0,17% |
| 2017-05-08 | 1,048542 | -0,05% |
| 2017-05-05 | 1,046740 | -0,17% |
| 2017-05-04 | 1,045105 | -0,16% |
| 2017-05-03 | 1,045226 | +0,01% |
| 2017-05-02 | 1,046600 | +0,13% |
| 2017-04-28 | 1,046726 | +0,01% |
| 2017-04-27 | 1,046362 | -0,03% |
| 2017-04-26 | 1,047183 | +0,08% |
| 2017-04-25 | 1,046894 | -0,03% |
| 2017-04-24 | 1,055232 | +0,80% |
| 2017-04-21 | 1,055851 | +0,06% |
| 2017-04-20 | 1,053706 | -0,20% |
| 2017-04-19 | 1,054191 | +0,05% |
| 2017-04-18 | 1,054849 | +0,06% |
| 2017-04-13 | 1,053908 | -0,09% |
| 2017-04-12 | 1,053169 | -0,07% |
| 2017-04-11 | 1,054956 | +0,17% |
| 2017-04-10 | 1,055178 | +0,02% |
| 2017-04-07 | 1,058594 | +0,32% |
| 2017-04-06 | 1,059103 | +0,05% |
| 2017-04-05 | 1,058174 | -0,09% |
| 2017-04-04 | 1,055096 | -0,29% |
| 2017-04-03 | 1,052172 | -0,28% |
| 2017-03-31 | 1,049340 | -0,27% |
| 2017-03-30 | 1,049541 | +0,02% |
| 2017-03-29 | 1,048205 | -0,13% |
| 2017-03-28 | 1,045897 | -0,22% |
| 2017-03-27 | 1,043595 | -0,22% |
| 2017-03-24 | 1,046799 | +0,31% |
| 2017-03-23 | 1,046987 | +0,02% |
| 2017-03-22 | 1,041755 | -0,50% |
| 2017-03-21 | 1,046008 | +0,41% |
| 2017-03-20 | 1,047961 | +0,19% |
| 2017-03-17 | 1,046500 | -0,14% |
| 2017-03-16 | 1,046409 | -0,01% |
| 2017-03-14 | 1,042690 | -0,36% |
| 2017-03-13 | 1,045334 | +0,25% |
| 2017-03-10 | 1,042637 | -0,26% |
| 2017-03-09 | 1,039309 | -0,32% |
| 2017-03-08 | 1,040803 | +0,14% |
| 2017-03-07 | 1,041315 | +0,05% |
| 2017-03-06 | 1,042209 | +0,09% |
| 2017-03-03 | 1,042905 | +0,07% |
| 2017-03-02 | 1,042744 | -0,02% |
| 2017-03-01 | 1,043179 | +0,04% |
| 2017-02-28 | 1,038519 | -0,45% |
| 2017-02-27 | 1,040250 | +0,17% |
| 2017-02-24 | 1,041042 | +0,08% |
| 2017-02-23 | 1,045177 | +0,40% |
| 2017-02-22 | 1,046155 | +0,09% |
| 2017-02-21 | 1,044961 | -0,11% |
| 2017-02-20 | 1,044586 | -0,04% |
| 2017-02-17 | 1,044661 | +0,01% |
| 2017-02-16 | 1,046762 | +0,20% |
| 2017-02-15 | 1,047750 | +0,09% |
| 2017-02-14 | 1,045491 | -0,22% |
| 2017-02-13 | 1,044713 | -0,07% |
| 2017-02-10 | 1,043550 | -0,11% |
| 2017-02-09 | 1,042933 | -0,06% |
| 2017-02-08 | 1,042648 | -0,03% |
| 2017-02-07 | 1,043354 | +0,07% |
| 2017-02-06 | 1,041723 | -0,16% |
| 2017-02-03 | 1,042880 | +0,11% |
| 2017-02-02 | 1,040357 | -0,24% |
| 2017-02-01 | 1,044336 | +0,38% |
| 2017-01-31 | 1,044172 | -0,02% |
| 2017-01-30 | 1,045340 | +0,11% |
| 2017-01-27 | 1,048744 | +0,33% |
| 2017-01-26 | 1,046582 | -0,21% |
| 2017-01-25 | 1,046541 | 0,00% |
| 2017-01-24 | 1,041380 | -0,49% |
| 2017-01-23 | 1,038837 | -0,24% |
| 2017-01-20 | 1,039906 | +0,10% |
| 2017-01-19 | 1,039540 | -0,04% |
| 2017-01-18 | 1,038547 | -0,10% |
| 2017-01-17 | 1,037391 | -0,11% |
| 2017-01-16 | 1,038335 | +0,09% |
| 2017-01-13 | 1,038934 | +0,06% |
| 2017-01-12 | 1,039071 | +0,01% |
| 2017-01-11 | 1,041198 | +0,20% |
| 2017-01-10 | 1,039923 | -0,12% |
| 2017-01-09 | 1,039393 | -0,05% |
| 2017-01-06 | 1,039186 | -0,02% |
| 2017-01-05 | 1,038990 | -0,02% |
| 2017-01-04 | 1,037687 | -0,13% |
| 2017-01-03 | 1,036245 | -0,14% |
| 2017-01-02 | 1,032571 | -0,35% |
| 2016-12-30 | 1,032389 | -0,02% |
| 2016-12-29 | 1,031312 | -0,10% |
| 2016-12-28 | 1,030289 | -0,10% |
| 2016-12-27 | 1,030300 | +0,00% |
| 2016-12-23 | 1,031128 | +0,08% |
| 2016-12-22 | 1,033508 | +0,23% |
| 2016-12-21 | 1,031149 | -0,23% |
| 2016-12-20 | 1,032196 | +0,10% |
| 2016-12-19 | 1,030027 | -0,21% |
| 2016-12-16 | 1,031866 | +0,18% |
| 2016-12-15 | 1,031228 | -0,06% |
| 2016-12-14 | 1,029197 | -0,20% |
| 2016-12-13 | 1,031834 | +0,26% |
| 2016-12-12 | 1,027026 | -0,47% |
| 2016-12-09 | 1,025896 | -0,11% |
| 2016-12-08 | 1,024316 | -0,15% |
| 2016-12-07 | 1,018225 | -0,59% |
| 2016-12-06 | 1,016833 | -0,14% |
| 2016-12-05 | 1,016051 | -0,08% |
| 2016-12-02 | 1,013809 | -0,22% |
| 2016-12-01 | 1,013891 | +0,01% |
| 2016-11-30 | 1,010183 | -0,37% |
| 2016-11-29 | 1,009562 | -0,06% |
| 2016-11-28 | 1,008502 | -0,10% |
| 2016-11-25 | 1,009788 | +0,13% |
| 2016-11-24 | 1,010577 | +0,08% |
| 2016-11-23 | 1,007517 | -0,30% |
| 2016-11-22 | 1,007262 | -0,03% |
| 2016-11-21 | 1,004519 | -0,27% |
| 2016-11-18 | 1,010448 | +0,59% |
| 2016-11-17 | 1,010366 | -0,01% |
| 2016-11-16 | 1,009529 | -0,08% |
| 2016-11-15 | 1,010252 | +0,07% |
| 2016-11-14 | 1,010994 | +0,07% |
| 2016-11-11 | 1,010545 | -0,04% |
| 2016-11-10 | 1,010084 | -0,05% |
| 2016-11-09 | 1,006280 | -0,38% |
| 2016-11-08 | 1,001079 | -0,52% |
| 2016-11-07 | 1,000948 | -0,01% |
| 2016-11-04 | 0,998516 | -0,24% |
| 2016-11-03 | 1,001098 | +0,26% |
| 2016-11-02 | 0,998212 | -0,29% |
| 2016-10-28 | 1,007582 | +0,94% |
| 2016-10-27 | 1,006902 | -0,07% |
| 2016-10-26 | 1,007480 | +0,06% |
| 2016-10-25 | 1,009256 | +0,18% |
| 2016-10-24 | 1,009332 | +0,01% |
| 2016-10-21 | 1,005722 | -0,36% |
| 2016-10-20 | 1,006102 | +0,04% |
| 2016-10-19 | 1,005092 | -0,10% |
| 2016-10-18 | 1,000603 | -0,45% |
| 2016-10-17 | 0,997213 | -0,34% |
| 2016-10-14 | 0,996257 | -0,10% |
| 2016-10-13 | 0,992881 | -0,34% |
| 2016-10-12 | 0,996694 | +0,38% |
| 2016-10-11 | 0,998710 | +0,20% |
| 2016-10-10 | 0,999674 | +0,10% |
| 2016-10-07 | 0,998905 | -0,08% |
| 2016-10-06 | 1,000690 | +0,18% |
| 2016-10-05 | 1,000080 | -0,06% |
| 2016-10-04 | 1,000385 | +0,03% |
| 2016-10-03 | 1,000158 | -0,02% |
| 2016-09-30 | 0,993621 | -0,65% |
| 2016-09-29 | 0,995603 | +0,20% |
| 2016-09-28 | 0,996025 | +0,04% |
| 2016-09-27 | 0,994234 | -0,18% |
| 2016-09-26 | 0,995068 | +0,08% |
| 2016-09-23 | 1,002766 | +0,77% |
| 2016-09-22 | 1,003445 | +0,07% |
| 2016-09-21 | 0,999204 | -0,42% |
| 2016-09-20 | 0,995952 | -0,33% |
| 2016-09-19 | 0,996396 | +0,04% |
| 2016-09-16 | 0,995528 | -0,09% |
| 2016-09-15 | 0,997934 | +0,24% |
| 2016-09-14 | 0,996956 | -0,10% |
| 2016-09-13 | 0,997411 | +0,05% |
| 2016-09-12 | 0,998978 | +0,16% |
| 2016-09-09 | 1,000018 | +0,10% |
| 2016-09-08 | 1,006050 | +0,60% |
| 2016-09-07 | 1,007911 | +0,18% |
| 2016-09-06 | 1,004766 | -0,31% |
| 2016-09-05 | 1,000456 | -0,43% |
| 2016-09-02 | 1,000144 | -0,03% |
| 2016-09-01 | 0,994749 | -0,54% |
| 2016-08-31 | 0,993810 | -0,09% |
| 2016-08-30 | 0,991893 | -0,19% |
| 2016-08-29 | 0,991066 | -0,08% |
| 2016-08-26 | 0,991242 | +0,02% |
| 2016-08-25 | 0,989794 | -0,15% |
| 2016-08-24 | 0,989587 | -0,02% |
| 2016-08-23 | 0,989416 | -0,02% |
| 2016-08-22 | 0,987442 | -0,20% |
| 2016-08-19 | 0,989381 | +0,20% |
| 2016-08-18 | 0,990620 | +0,13% |
| 2016-08-17 | 0,988677 | -0,20% |
| 2016-08-16 | 0,989731 | +0,11% |
| 2016-08-15 | 0,991539 | +0,18% |
| 2016-08-12 | 0,990428 | -0,11% |
| 2016-08-11 | 0,990620 | +0,02% |
| 2016-08-10 | 0,989567 | -0,11% |
| 2016-08-09 | 0,991402 | +0,19% |
| 2016-08-08 | 0,988121 | -0,33% |
| 2016-08-05 | 0,986100 | -0,20% |
| 2016-08-04 | 0,984872 | -0,12% |
| 2016-08-03 | 0,981511 | -0,34% |
| 2016-08-02 | 0,983096 | +0,16% |
| 2016-08-01 | 0,986239 | +0,32% |
| 2016-07-29 | 0,988187 | +0,20% |
| 2016-07-28 | 0,987235 | -0,10% |
| 2016-07-27 | 0,989694 | +0,25% |
| 2016-07-26 | 0,988921 | -0,08% |
| 2016-07-25 | 0,988574 | -0,04% |
| 2016-07-22 | 0,989120 | +0,06% |
| 2016-07-21 | 0,989513 | +0,04% |
| 2016-07-20 | 0,988035 | -0,15% |
| 2016-07-19 | 0,987525 | -0,05% |
| 2016-07-18 | 0,986674 | -0,09% |
| 2016-07-15 | 0,990335 | +0,37% |
| 2016-07-14 | 0,989623 | -0,07% |
| 2016-07-13 | 0,986764 | -0,29% |
| 2016-07-12 | 0,986869 | +0,01% |
| 2016-07-11 | 0,985136 | -0,18% |
| 2016-07-08 | 0,982608 | -0,26% |
| 2016-07-07 | 0,983246 | +0,06% |
| 2016-07-06 | 0,986140 | +0,29% |
| 2016-07-05 | 0,985358 | -0,08% |
| 2016-07-04 | 0,983325 | -0,21% |
| 2016-07-01 | 0,983302 | 0,00% |
| 2016-06-30 | 0,978406 | -0,50% |
| 2016-06-29 | 0,978311 | -0,01% |
| 2016-06-28 | 0,978069 | -0,02% |
| 2016-06-27 | 0,976658 | -0,14% |
| 2016-06-24 | 0,974893 | -0,18% |
| 2016-06-23 | 0,974927 | +0,00% |
| 2016-06-22 | 0,975876 | +0,10% |
| 2016-06-21 | 0,974617 | -0,13% |
| 2016-06-20 | 0,973230 | -0,14% |
| 2016-06-17 | 0,976308 | +0,32% |
| 2016-06-16 | 0,975471 | -0,09% |
| 2016-06-15 | 0,975587 | +0,01% |
| 2016-06-14 | 0,973222 | -0,24% |
| 2016-06-13 | 0,972999 | -0,02% |
| 2016-06-10 | 0,975408 | +0,25% |
| 2016-06-09 | 0,978663 | +0,33% |
| 2016-06-08 | 0,981204 | +0,26% |
| 2016-06-07 | 0,980504 | -0,07% |
| 2016-06-06 | 0,981482 | +0,10% |
| 2016-06-03 | 0,982004 | +0,05% |
| 2016-06-02 | 0,980766 | -0,13% |
| 2016-06-01 | 0,981009 | +0,02% |
| 2016-05-31 | 0,981927 | +0,09% |
| 2016-05-30 | 0,981556 | -0,04% |
| 2016-05-27 | 0,979832 | -0,18% |
| 2016-05-26 | 0,978873 | -0,10% |
| 2016-05-25 | 0,979171 | +0,03% |
| 2016-05-24 | 0,981471 | +0,23% |
| 2016-05-23 | 0,980840 | -0,06% |
| 2016-05-20 | 0,980405 | -0,04% |
| 2016-05-19 | 0,981406 | +0,10% |
| 2016-05-18 | 0,982345 | +0,10% |
| 2016-05-17 | 0,983424 | +0,11% |
| 2016-05-13 | 0,985482 | +0,21% |
| 2016-05-12 | 0,986058 | +0,06% |
| 2016-05-11 | 0,985440 | -0,06% |
| 2016-05-10 | 0,985126 | -0,03% |
| 2016-05-09 | 0,983339 | -0,18% |
| 2016-05-06 | 0,980941 | -0,24% |
| 2016-05-05 | 0,982841 | +0,19% |
| 2016-05-04 | 0,980974 | -0,19% |
| 2016-05-03 | 0,979115 | -0,19% |
| 2016-05-02 | 0,985762 | +0,68% |
| 2016-04-29 | 0,989002 | +0,33% |
| 2016-04-28 | 0,988692 | -0,03% |
| 2016-04-27 | 0,991290 | +0,26% |
| 2016-04-26 | 0,993651 | +0,24% |
| 2016-04-25 | 0,990760 | -0,29% |
| 2016-04-22 | 0,993637 | +0,29% |
| 2016-04-21 | 0,994357 | +0,07% |
| 2016-04-20 | 0,993251 | -0,11% |
| 2016-04-19 | 0,994093 | +0,08% |
| 2016-04-18 | 0,994293 | +0,02% |
| 2016-04-15 | 0,995543 | +0,13% |
| 2016-04-14 | 0,995631 | +0,01% |
| 2016-04-13 | 0,996102 | +0,05% |
| 2016-04-12 | 0,996835 | +0,07% |
| 2016-04-11 | 0,999097 | +0,23% |
| 2016-04-08 | 1,000189 | +0,11% |
| 2016-04-07 | 1,002109 | +0,19% |
| 2016-04-06 | 1,003363 | +0,13% |
| 2016-04-05 | 1,002573 | -0,08% |
| 2016-04-04 | 1,003024 | +0,04% |
| 2016-04-01 | 1,003614 | +0,06% |
| 2016-03-31 | 1,004412 | +0,08% |
| 2016-03-30 | 1,003828 | -0,06% |
| 2016-03-29 | 1,003849 | +0,00% |
| 2016-03-25 | 1,004435 | +0,06% |
| 2016-03-24 | 1,003460 | -0,10% |
| 2016-03-23 | 1,002239 | -0,12% |
| 2016-03-22 | 1,002258 | +0,00% |
| 2016-03-21 | 1,002508 | +0,02% |
| 2016-03-18 | 1,003548 | +0,10% |