Aktuális árfolyam
1,0704
2026-02-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam
+28,11%
Maximum ár
1,0801
Minimum ár
1,0479
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,070448 | - |
| 2026-01-30 | 1,072533 | +0,19% |
| 2026-01-29 | 1,077024 | +0,42% |
| 2026-01-28 | 1,080122 | +0,29% |
| 2026-01-27 | 1,075386 | -0,44% |
| 2026-01-26 | 1,071535 | -0,36% |
| 2026-01-23 | 1,067753 | -0,35% |
| 2026-01-22 | 1,069718 | +0,18% |
| 2026-01-21 | 1,062445 | -0,68% |
| 2026-01-20 | 1,058290 | -0,39% |
| 2026-01-19 | 1,063739 | +0,51% |
| 2026-01-16 | 1,064815 | +0,10% |
| 2026-01-15 | 1,066035 | +0,11% |
| 2026-01-14 | 1,062127 | -0,37% |
| 2026-01-13 | 1,060561 | -0,15% |
| 2026-01-12 | 1,060463 | -0,01% |
| 2026-01-09 | 1,055335 | -0,48% |
| 2026-01-08 | 1,051652 | -0,35% |
| 2026-01-07 | 1,051504 | -0,01% |
| 2026-01-06 | 1,054115 | +0,25% |
| 2026-01-05 | 1,047850 | -0,59% |