Aktuális árfolyam
1,0355
2026-03-18
Eszközérték
0 M
Forint
Hozam (1 év)
+1,76%
Évesített hozam
+4,20%
Maximum ár
1,0916
Minimum ár
1,0024
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,035525 | - |
| 2026-03-17 | 1,037048 | +0,15% |
| 2026-03-16 | 1,029819 | -0,70% |
| 2026-03-13 | 1,026409 | -0,33% |
| 2026-03-12 | 1,032090 | +0,55% |
| 2026-03-11 | 1,041554 | +0,92% |
| 2026-03-10 | 1,050057 | +0,82% |
| 2026-03-09 | 1,028828 | -2,02% |
| 2026-03-06 | 1,034920 | +0,59% |
| 2026-03-05 | 1,042393 | +0,72% |
| 2026-03-04 | 1,056337 | +1,34% |
| 2026-03-03 | 1,046500 | -0,93% |
| 2026-03-02 | 1,072854 | +2,52% |
| 2026-02-27 | 1,087648 | +1,38% |
| 2026-02-26 | 1,091527 | +0,36% |
| 2026-02-25 | 1,091644 | +0,01% |
| 2026-02-24 | 1,089296 | -0,22% |
| 2026-02-23 | 1,086767 | -0,23% |
| 2026-02-20 | 1,083335 | -0,32% |
| 2026-02-19 | 1,078423 | -0,45% |
| 2026-02-18 | 1,086135 | +0,72% |
| 2026-02-17 | 1,078632 | -0,69% |
| 2026-02-16 | 1,079496 | +0,08% |
| 2026-02-13 | 1,078492 | -0,09% |
| 2026-02-12 | 1,079894 | +0,13% |
| 2026-02-11 | 1,080865 | +0,09% |
| 2026-02-10 | 1,077215 | -0,34% |
| 2026-02-09 | 1,076823 | -0,04% |
| 2026-02-06 | 1,071473 | -0,50% |
| 2026-02-05 | 1,066326 | -0,48% |
| 2026-02-04 | 1,076525 | +0,96% |
| 2026-02-03 | 1,079451 | +0,27% |
| 2026-02-02 | 1,070448 | -0,83% |
| 2026-01-30 | 1,072533 | +0,19% |
| 2026-01-29 | 1,077024 | +0,42% |
| 2026-01-28 | 1,080122 | +0,29% |
| 2026-01-27 | 1,075386 | -0,44% |
| 2026-01-26 | 1,071535 | -0,36% |
| 2026-01-23 | 1,067753 | -0,35% |
| 2026-01-22 | 1,069718 | +0,18% |
| 2026-01-21 | 1,062445 | -0,68% |
| 2026-01-20 | 1,058290 | -0,39% |
| 2026-01-19 | 1,063739 | +0,51% |
| 2026-01-16 | 1,064815 | +0,10% |
| 2026-01-15 | 1,066035 | +0,11% |
| 2026-01-14 | 1,062127 | -0,37% |
| 2026-01-13 | 1,060561 | -0,15% |
| 2026-01-12 | 1,060463 | -0,01% |
| 2026-01-09 | 1,055335 | -0,48% |
| 2026-01-08 | 1,051652 | -0,35% |
| 2026-01-07 | 1,051504 | -0,01% |
| 2026-01-06 | 1,054115 | +0,25% |
| 2026-01-05 | 1,047850 | -0,59% |
| 2025-12-31 | 1,033048 | -1,41% |
| 2025-12-30 | 1,034726 | +0,16% |
| 2025-12-29 | 1,032605 | -0,20% |
| 2025-12-23 | 1,030412 | -0,21% |
| 2025-12-22 | 1,026931 | -0,34% |
| 2025-12-19 | 1,023852 | -0,30% |
| 2025-12-18 | 1,021216 | -0,26% |
| 2025-12-17 | 1,013827 | -0,72% |
| 2025-12-16 | 1,014639 | +0,08% |
| 2025-12-15 | 1,018013 | +0,33% |
| 2025-12-12 | 1,015912 | -0,21% |
| 2025-12-11 | 1,021302 | +0,53% |
| 2025-12-10 | 1,018417 | -0,28% |
| 2025-12-09 | 1,017369 | -0,10% |
| 2025-12-08 | 1,016688 | -0,07% |
| 2025-12-05 | 1,020368 | +0,36% |
| 2025-12-04 | 1,018160 | -0,22% |
| 2025-12-03 | 1,017747 | -0,04% |
| 2025-12-02 | 1,016516 | -0,12% |
| 2025-12-01 | 1,017769 | +0,12% |
| 2025-11-28 | 1,018854 | +0,11% |
| 2025-11-27 | 1,018015 | -0,08% |
| 2025-11-26 | 1,019248 | +0,12% |
| 2025-11-25 | 1,012309 | -0,68% |
| 2025-11-24 | 1,009931 | -0,23% |
| 2025-11-21 | 1,002423 | -0,74% |
| 2025-11-20 | 1,007005 | +0,46% |
| 2025-11-19 | 1,007003 | 0,00% |
| 2025-11-18 | 1,005871 | -0,11% |
| 2025-11-17 | 1,012751 | +0,68% |
| 2025-11-14 | 1,014968 | +0,22% |
| 2025-11-13 | 1,021546 | +0,65% |
| 2025-11-12 | 1,023631 | +0,20% |
| 2025-11-11 | 1,021562 | -0,20% |
| 2025-11-10 | 1,021104 | -0,04% |
| 2025-11-07 | 1,010704 | -1,02% |
| 2025-11-06 | 1,014997 | +0,42% |
| 2025-11-05 | 1,019226 | +0,42% |
| 2025-11-04 | 1,018138 | -0,11% |
| 2025-11-03 | 1,023824 | +0,56% |
| 2025-10-31 | 1,021238 | -0,25% |
| 2025-10-30 | 1,020499 | -0,07% |
| 2025-10-29 | 1,026126 | +0,55% |
| 2025-10-28 | 1,023534 | -0,25% |
| 2025-10-27 | 1,021188 | -0,23% |
| 2025-10-22 | 1,010822 | -1,02% |
| 2025-10-21 | 1,012454 | +0,16% |
| 2025-10-20 | 1,015908 | +0,34% |
| 2025-10-17 | 1,010109 | -0,57% |
| 2025-10-16 | 1,017618 | +0,74% |