Aktuális árfolyam
1,0355
2026-03-18
Eszközérték
0 M
Forint
Hozam (1 év)
-3,98%
Évesített hozam
-53,77%
Maximum ár
1,0916
Minimum ár
1,0264
Volatilitás
2,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,035525 | - |
| 2026-03-17 | 1,037048 | +0,15% |
| 2026-03-16 | 1,029819 | -0,70% |
| 2026-03-13 | 1,026409 | -0,33% |
| 2026-03-12 | 1,032090 | +0,55% |
| 2026-03-11 | 1,041554 | +0,92% |
| 2026-03-10 | 1,050057 | +0,82% |
| 2026-03-09 | 1,028828 | -2,02% |
| 2026-03-06 | 1,034920 | +0,59% |
| 2026-03-05 | 1,042393 | +0,72% |
| 2026-03-04 | 1,056337 | +1,34% |
| 2026-03-03 | 1,046500 | -0,93% |
| 2026-03-02 | 1,072854 | +2,52% |
| 2026-02-27 | 1,087648 | +1,38% |
| 2026-02-26 | 1,091527 | +0,36% |
| 2026-02-25 | 1,091644 | +0,01% |
| 2026-02-24 | 1,089296 | -0,22% |
| 2026-02-23 | 1,086767 | -0,23% |
| 2026-02-20 | 1,083335 | -0,32% |
| 2026-02-19 | 1,078423 | -0,45% |