Aktuális árfolyam
1,0238
2025-11-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam
+16,99%
Maximum ár
1,0261
Minimum ár
1,0040
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,023824 | - |
| 2025-10-31 | 1,021238 | -0,25% |
| 2025-10-30 | 1,020499 | -0,07% |
| 2025-10-29 | 1,026126 | +0,55% |
| 2025-10-28 | 1,023534 | -0,25% |
| 2025-10-27 | 1,021188 | -0,23% |
| 2025-10-22 | 1,010822 | -1,02% |
| 2025-10-21 | 1,012454 | +0,16% |
| 2025-10-20 | 1,015908 | +0,34% |
| 2025-10-17 | 1,010109 | -0,57% |
| 2025-10-16 | 1,017618 | +0,74% |
| 2025-10-15 | 1,013552 | -0,40% |
| 2025-10-14 | 1,007955 | -0,55% |
| 2025-10-13 | 1,010717 | +0,27% |
| 2025-10-10 | 1,004043 | -0,66% |
| 2025-10-09 | 1,011487 | +0,74% |
| 2025-10-08 | 1,013121 | +0,16% |
| 2025-10-07 | 1,008916 | -0,42% |
| 2025-10-06 | 1,010636 | +0,17% |