Aktuális árfolyam
1,0269
2025-12-22
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,45%
Évesített hozam
+10,65%
Maximum ár
1,0269
Minimum ár
1,0024
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,026931 | - |
| 2025-12-19 | 1,023852 | -0,30% |
| 2025-12-18 | 1,021216 | -0,26% |
| 2025-12-17 | 1,013827 | -0,72% |
| 2025-12-16 | 1,014639 | +0,08% |
| 2025-12-15 | 1,018013 | +0,33% |
| 2025-12-12 | 1,015912 | -0,21% |
| 2025-12-11 | 1,021302 | +0,53% |
| 2025-12-10 | 1,018417 | -0,28% |
| 2025-12-09 | 1,017369 | -0,10% |
| 2025-12-08 | 1,016688 | -0,07% |
| 2025-12-05 | 1,020368 | +0,36% |
| 2025-12-04 | 1,018160 | -0,22% |
| 2025-12-03 | 1,017747 | -0,04% |
| 2025-12-02 | 1,016516 | -0,12% |
| 2025-12-01 | 1,017769 | +0,12% |
| 2025-11-28 | 1,018854 | +0,11% |
| 2025-11-27 | 1,018015 | -0,08% |
| 2025-11-26 | 1,019248 | +0,12% |
| 2025-11-25 | 1,012309 | -0,68% |
| 2025-11-24 | 1,009931 | -0,23% |
| 2025-11-21 | 1,002423 | -0,74% |
| 2025-11-20 | 1,007005 | +0,46% |
| 2025-11-19 | 1,007003 | 0,00% |
| 2025-11-18 | 1,005871 | -0,11% |
| 2025-11-17 | 1,012751 | +0,68% |
| 2025-11-14 | 1,014968 | +0,22% |
| 2025-11-13 | 1,021546 | +0,65% |
| 2025-11-12 | 1,023631 | +0,20% |
| 2025-11-11 | 1,021562 | -0,20% |
| 2025-11-10 | 1,021104 | -0,04% |
| 2025-11-07 | 1,010704 | -1,02% |
| 2025-11-06 | 1,014997 | +0,42% |
| 2025-11-05 | 1,019226 | +0,42% |
| 2025-11-04 | 1,018138 | -0,11% |
| 2025-11-03 | 1,023824 | +0,56% |
| 2025-10-31 | 1,021238 | -0,25% |
| 2025-10-30 | 1,020499 | -0,07% |
| 2025-10-29 | 1,026126 | +0,55% |
| 2025-10-28 | 1,023534 | -0,25% |
| 2025-10-27 | 1,021188 | -0,23% |
| 2025-10-22 | 1,010822 | -1,02% |
| 2025-10-21 | 1,012454 | +0,16% |
| 2025-10-20 | 1,015908 | +0,34% |
| 2025-10-17 | 1,010109 | -0,57% |
| 2025-10-16 | 1,017618 | +0,74% |
| 2025-10-15 | 1,013552 | -0,40% |
| 2025-10-14 | 1,007955 | -0,55% |
| 2025-10-13 | 1,010717 | +0,27% |
| 2025-10-10 | 1,004043 | -0,66% |
| 2025-10-09 | 1,011487 | +0,74% |
| 2025-10-08 | 1,013121 | +0,16% |
| 2025-10-07 | 1,008916 | -0,42% |
| 2025-10-06 | 1,010636 | +0,17% |
| 2025-10-03 | 1,012553 | +0,19% |
| 2025-10-02 | 1,008221 | -0,43% |
| 2025-10-01 | 1,005860 | -0,23% |
| 2025-09-30 | 1,002734 | -0,31% |
| 2025-09-29 | 1,002359 | -0,04% |