Aktuális árfolyam
1,1090
2026-07-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam (CAGR)
-1,18%
Maximum ár
1,1292
Minimum ár
1,0812
Volatilitás
13,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,109019 | -0,68% |
| 2026-06-30 | 1,116559 | +0,73% |
| 2026-06-29 | 1,108470 | -0,50% |
| 2026-06-26 | 1,114087 | -0,19% |
| 2026-06-25 | 1,116181 | +0,44% |
| 2026-06-24 | 1,111318 | -0,05% |
| 2026-06-23 | 1,111865 | -1,53% |
| 2026-06-22 | 1,129173 | +0,52% |
| 2026-06-19 | 1,123281 | -0,45% |
| 2026-06-18 | 1,128319 | +0,36% |
| 2026-06-17 | 1,124253 | +0,29% |
| 2026-06-16 | 1,121052 | -0,08% |
| 2026-06-15 | 1,121911 | +1,45% |
| 2026-06-12 | 1,105912 | +1,58% |
| 2026-06-11 | 1,088752 | +0,70% |
| 2026-06-10 | 1,081152 | -0,58% |
| 2026-06-09 | 1,087457 | -0,18% |
| 2026-06-08 | 1,089415 | -0,27% |
| 2026-06-05 | 1,092398 | -1,59% |
| 2026-06-04 | 1,109994 | – |