Aktuális árfolyam
1,0373
2026-04-01
Eszközérték
0 M
Forint
Hozam (Összes)
+3,75%
Évesített hozam (CAGR)
+0,37%
Maximum ár
1,0916
Minimum ár
0,7145
Volatilitás
6,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,037279 | +1,60% |
| 2026-03-31 | 1,020928 | +0,02% |
| 2026-03-30 | 1,020773 | -0,10% |
| 2026-03-27 | 1,021794 | -0,20% |
| 2026-03-26 | 1,023866 | -0,72% |
| 2026-03-25 | 1,031332 | +0,85% |
| 2026-03-24 | 1,022593 | +0,10% |
| 2026-03-23 | 1,021621 | +0,23% |
| 2026-03-20 | 1,019296 | -0,39% |
| 2026-03-19 | 1,023320 | -1,18% |
| 2026-03-18 | 1,035525 | -0,15% |
| 2026-03-17 | 1,037048 | +0,70% |
| 2026-03-16 | 1,029819 | +0,33% |
| 2026-03-13 | 1,026409 | -0,55% |
| 2026-03-12 | 1,032090 | -0,91% |
| 2026-03-11 | 1,041554 | -0,81% |
| 2026-03-10 | 1,050057 | +2,06% |
| 2026-03-09 | 1,028828 | -0,59% |
| 2026-03-06 | 1,034920 | -0,72% |
| 2026-03-05 | 1,042393 | -1,32% |
| 2026-03-04 | 1,056337 | +0,94% |
| 2026-03-03 | 1,046500 | -2,46% |
| 2026-03-02 | 1,072854 | -1,36% |
| 2026-02-27 | 1,087648 | -0,36% |
| 2026-02-26 | 1,091527 | -0,01% |
| 2026-02-25 | 1,091644 | +0,22% |
| 2026-02-24 | 1,089296 | +0,23% |
| 2026-02-23 | 1,086767 | +0,32% |
| 2026-02-20 | 1,083335 | +0,46% |
| 2026-02-19 | 1,078423 | -0,71% |
| 2026-02-18 | 1,086135 | +0,70% |
| 2026-02-17 | 1,078632 | -0,08% |
| 2026-02-16 | 1,079496 | +0,09% |
| 2026-02-13 | 1,078492 | -0,13% |
| 2026-02-12 | 1,079894 | -0,09% |
| 2026-02-11 | 1,080865 | +0,34% |
| 2026-02-10 | 1,077215 | +0,04% |
| 2026-02-09 | 1,076823 | +0,50% |
| 2026-02-06 | 1,071473 | +0,48% |
| 2026-02-05 | 1,066326 | -0,95% |
| 2026-02-04 | 1,076525 | -0,27% |
| 2026-02-03 | 1,079451 | +0,84% |
| 2026-02-02 | 1,070448 | -0,19% |
| 2026-01-30 | 1,072533 | -0,42% |
| 2026-01-29 | 1,077024 | -0,29% |
| 2026-01-28 | 1,080122 | +0,44% |
| 2026-01-27 | 1,075386 | +0,36% |
| 2026-01-26 | 1,071535 | +0,35% |
| 2026-01-23 | 1,067753 | -0,18% |
| 2026-01-22 | 1,069718 | +0,68% |
| 2026-01-21 | 1,062445 | +0,39% |
| 2026-01-20 | 1,058290 | -0,51% |
| 2026-01-19 | 1,063739 | -0,10% |
| 2026-01-16 | 1,064815 | -0,11% |
| 2026-01-15 | 1,066035 | +0,37% |
| 2026-01-14 | 1,062127 | +0,15% |
| 2026-01-13 | 1,060561 | +0,01% |
| 2026-01-12 | 1,060463 | +0,49% |
| 2026-01-09 | 1,055335 | +0,35% |
| 2026-01-08 | 1,051652 | +0,01% |
| 2026-01-07 | 1,051504 | -0,25% |
| 2026-01-06 | 1,054115 | +0,60% |
| 2026-01-05 | 1,047850 | +1,43% |
| 2025-12-31 | 1,033048 | -0,16% |
| 2025-12-30 | 1,034726 | +0,21% |
| 2025-12-29 | 1,032605 | +0,21% |
| 2025-12-23 | 1,030412 | +0,34% |
| 2025-12-22 | 1,026931 | +0,30% |
| 2025-12-19 | 1,023852 | +0,26% |
| 2025-12-18 | 1,021216 | +0,73% |
| 2025-12-17 | 1,013827 | -0,08% |
| 2025-12-16 | 1,014639 | -0,33% |
| 2025-12-15 | 1,018013 | +0,21% |
| 2025-12-12 | 1,015912 | -0,53% |
| 2025-12-11 | 1,021302 | +0,28% |
| 2025-12-10 | 1,018417 | +0,10% |
| 2025-12-09 | 1,017369 | +0,07% |
| 2025-12-08 | 1,016688 | -0,36% |
| 2025-12-05 | 1,020368 | +0,22% |
| 2025-12-04 | 1,018160 | +0,04% |
| 2025-12-03 | 1,017747 | +0,12% |
| 2025-12-02 | 1,016516 | -0,12% |
| 2025-12-01 | 1,017769 | -0,11% |
| 2025-11-28 | 1,018854 | +0,08% |
| 2025-11-27 | 1,018015 | -0,12% |
| 2025-11-26 | 1,019248 | +0,69% |
| 2025-11-25 | 1,012309 | +0,24% |
| 2025-11-24 | 1,009931 | +0,75% |
| 2025-11-21 | 1,002423 | -0,46% |
| 2025-11-20 | 1,007005 | +0,00% |
| 2025-11-19 | 1,007003 | +0,11% |
| 2025-11-18 | 1,005871 | -0,68% |
| 2025-11-17 | 1,012751 | -0,22% |
| 2025-11-14 | 1,014968 | -0,64% |
| 2025-11-13 | 1,021546 | -0,20% |
| 2025-11-12 | 1,023631 | +0,20% |
| 2025-11-11 | 1,021562 | +0,04% |
| 2025-11-10 | 1,021104 | +1,03% |
| 2025-11-07 | 1,010704 | -0,42% |
| 2025-11-06 | 1,014997 | -0,41% |
| 2025-11-05 | 1,019226 | +0,11% |
| 2025-11-04 | 1,018138 | -0,56% |
| 2025-11-03 | 1,023824 | +0,25% |
| 2025-10-31 | 1,021238 | +0,07% |
| 2025-10-30 | 1,020499 | -0,55% |
| 2025-10-29 | 1,026126 | +0,25% |
| 2025-10-28 | 1,023534 | +0,23% |
| 2025-10-27 | 1,021188 | +1,03% |
| 2025-10-22 | 1,010822 | -0,16% |
| 2025-10-21 | 1,012454 | -0,34% |
| 2025-10-20 | 1,015908 | +0,57% |
| 2025-10-17 | 1,010109 | -0,74% |
| 2025-10-16 | 1,017618 | +0,40% |
| 2025-10-15 | 1,013552 | +0,56% |
| 2025-10-14 | 1,007955 | -0,27% |
| 2025-10-13 | 1,010717 | +0,66% |
| 2025-10-10 | 1,004043 | -0,74% |
| 2025-10-09 | 1,011487 | -0,16% |
| 2025-10-08 | 1,013121 | +0,42% |
| 2025-10-07 | 1,008916 | -0,17% |
| 2025-10-06 | 1,010636 | -0,19% |
| 2025-10-03 | 1,012553 | +0,43% |
| 2025-10-02 | 1,008221 | +0,23% |
| 2025-10-01 | 1,005860 | +0,31% |
| 2025-09-30 | 1,002734 | +0,04% |
| 2025-09-29 | 1,002359 | +0,42% |
| 2025-09-26 | 0,998142 | -0,03% |
| 2025-09-25 | 0,998398 | -0,59% |
| 2025-09-24 | 1,004367 | -0,27% |
| 2025-09-23 | 1,007097 | +0,31% |
| 2025-09-22 | 1,004025 | +0,15% |
| 2025-09-19 | 1,002571 | -0,15% |
| 2025-09-18 | 1,004030 | +0,31% |
| 2025-09-17 | 1,000898 | +0,11% |
| 2025-09-16 | 0,999790 | +0,02% |
| 2025-09-15 | 0,999560 | +0,19% |
| 2025-09-12 | 0,997620 | -0,25% |
| 2025-09-11 | 1,000135 | +0,22% |
| 2025-09-10 | 0,997902 | +0,06% |
| 2025-09-09 | 0,997272 | -0,03% |
| 2025-09-08 | 0,997560 | +0,29% |
| 2025-09-05 | 0,994641 | +0,43% |
| 2025-09-04 | 0,990346 | +0,00% |
| 2025-09-03 | 0,990345 | +0,51% |
| 2025-09-02 | 0,985296 | +0,33% |
| 2025-09-01 | 0,982067 | -0,89% |
| 2025-08-29 | 0,990904 | -0,51% |
| 2025-08-28 | 0,995971 | 0,00% |
| 2025-08-27 | 0,995994 | -0,38% |
| 2025-08-26 | 0,999834 | -0,19% |
| 2025-08-25 | 1,001724 | -0,02% |
| 2025-08-22 | 1,001954 | -0,07% |
| 2025-08-21 | 1,002647 | -0,46% |
| 2025-08-19 | 1,007242 | +0,16% |
| 2025-08-18 | 1,005651 | +0,20% |
| 2025-08-15 | 1,003687 | +0,36% |
| 2025-08-14 | 1,000073 | -0,47% |
| 2025-08-13 | 1,004802 | +0,34% |
| 2025-08-12 | 1,001409 | +0,02% |
| 2025-08-11 | 1,001175 | -0,08% |
| 2025-08-08 | 1,001958 | +0,11% |
| 2025-08-07 | 1,000833 | +0,79% |
| 2025-08-06 | 0,993022 | +0,12% |
| 2025-08-05 | 0,991858 | +0,11% |
| 2025-08-04 | 0,990729 | +0,49% |
| 2025-08-01 | 0,985928 | -0,21% |
| 2025-07-31 | 0,988018 | -0,11% |
| 2025-07-30 | 0,989132 | -0,08% |
| 2025-07-29 | 0,989919 | +0,27% |
| 2025-07-28 | 0,987235 | -0,14% |
| 2025-07-25 | 0,988661 | -0,16% |
| 2025-07-24 | 0,990273 | -0,04% |
| 2025-07-23 | 0,990711 | +0,02% |
| 2025-07-22 | 0,990477 | -0,11% |
| 2025-07-21 | 0,991528 | +0,36% |
| 2025-07-18 | 0,987965 | +0,09% |
| 2025-07-17 | 0,987118 | +0,35% |
| 2025-07-16 | 0,983678 | -0,01% |
| 2025-07-15 | 0,983783 | +0,15% |
| 2025-07-14 | 0,982323 | -0,03% |
| 2025-07-11 | 0,982589 | -0,32% |
| 2025-07-10 | 0,985729 | -0,12% |
| 2025-07-09 | 0,986950 | +0,30% |
| 2025-07-08 | 0,983996 | -0,05% |
| 2025-07-07 | 0,984525 | -0,07% |
| 2025-07-04 | 0,985220 | -0,18% |
| 2025-07-03 | 0,986974 | +0,36% |
| 2025-07-02 | 0,983403 | +0,02% |
| 2025-07-01 | 0,983248 | +0,08% |
| 2025-06-30 | 0,982501 | -0,03% |
| 2025-06-27 | 0,982754 | +0,02% |
| 2025-06-26 | 0,982602 | +0,18% |
| 2025-06-25 | 0,980803 | +0,00% |
| 2025-06-24 | 0,980787 | +0,68% |
| 2025-06-23 | 0,974162 | +0,06% |
| 2025-06-20 | 0,973580 | +0,17% |
| 2025-06-19 | 0,971882 | -0,38% |
| 2025-06-18 | 0,975632 | +0,10% |
| 2025-06-17 | 0,974701 | -0,18% |
| 2025-06-16 | 0,976486 | +0,24% |
| 2025-06-13 | 0,974157 | -0,41% |
| 2025-06-12 | 0,978146 | +0,38% |
| 2025-06-11 | 0,974473 | +0,19% |
| 2025-06-10 | 0,972592 | +0,23% |
| 2025-06-06 | 0,970355 | -0,26% |
| 2025-06-05 | 0,972917 | +0,03% |
| 2025-06-04 | 0,972626 | +0,36% |
| 2025-06-03 | 0,969158 | +0,00% |
| 2025-06-02 | 0,969151 | -0,19% |
| 2025-05-30 | 0,970952 | -0,12% |
| 2025-05-29 | 0,972097 | +0,31% |
| 2025-05-28 | 0,969137 | -0,05% |
| 2025-05-27 | 0,969657 | +0,37% |
| 2025-05-26 | 0,966086 | +0,17% |
| 2025-05-23 | 0,964434 | -0,01% |
| 2025-05-22 | 0,964509 | -0,03% |
| 2025-05-21 | 0,964766 | -0,19% |
| 2025-05-20 | 0,966558 | -0,01% |
| 2025-05-19 | 0,966699 | -0,11% |
| 2025-05-16 | 0,967754 | +0,26% |
| 2025-05-15 | 0,965252 | +0,40% |
| 2025-05-14 | 0,961417 | -0,05% |
| 2025-05-13 | 0,961877 | +0,17% |
| 2025-05-12 | 0,960209 | +0,04% |
| 2025-05-09 | 0,959845 | +0,10% |
| 2025-05-08 | 0,958933 | -0,25% |
| 2025-05-07 | 0,961308 | +0,30% |
| 2025-05-06 | 0,958469 | +0,17% |
| 2025-05-05 | 0,956837 | +0,13% |
| 2025-04-30 | 0,955573 | -0,12% |
| 2025-04-29 | 0,956717 | +0,24% |
| 2025-04-28 | 0,954383 | -0,03% |
| 2025-04-25 | 0,954681 | +0,22% |
| 2025-04-24 | 0,952565 | +0,18% |
| 2025-04-23 | 0,950898 | +0,34% |
| 2025-04-22 | 0,947695 | +0,36% |
| 2025-04-17 | 0,944322 | +0,02% |
| 2025-04-16 | 0,944155 | +0,00% |
| 2025-04-15 | 0,944154 | +0,29% |
| 2025-04-14 | 0,941383 | +0,78% |
| 2025-04-11 | 0,934070 | -0,20% |
| 2025-04-10 | 0,935981 | +1,22% |
| 2025-04-09 | 0,924693 | -1,05% |
| 2025-04-08 | 0,934541 | +0,58% |
| 2025-04-07 | 0,929151 | -1,10% |
| 2025-04-04 | 0,939480 | -0,85% |
| 2025-04-03 | 0,947532 | +0,11% |
| 2025-04-02 | 0,946530 | -0,11% |
| 2025-04-01 | 0,947608 | +0,63% |
| 2025-03-31 | 0,941672 | -0,32% |
| 2025-03-28 | 0,944648 | +0,02% |
| 2025-03-27 | 0,944505 | +0,03% |
| 2025-03-26 | 0,944261 | -0,07% |
| 2025-03-25 | 0,944896 | +0,12% |
| 2025-03-24 | 0,943796 | +0,05% |
| 2025-03-21 | 0,943306 | -0,03% |
| 2025-03-20 | 0,943633 | +0,04% |
| 2025-03-19 | 0,943249 | +0,28% |
| 2025-03-18 | 0,940587 | +0,05% |
| 2025-03-17 | 0,940091 | +0,32% |
| 2025-03-14 | 0,937073 | +0,43% |
| 2025-03-13 | 0,933022 | +0,01% |
| 2025-03-12 | 0,932915 | +0,15% |
| 2025-03-11 | 0,931499 | -0,42% |
| 2025-03-10 | 0,935454 | +0,14% |
| 2025-03-07 | 0,934119 | -0,24% |
| 2025-03-06 | 0,936384 | -0,05% |
| 2025-03-05 | 0,936822 | +0,06% |
| 2025-03-04 | 0,936254 | -0,65% |
| 2025-03-03 | 0,942360 | 0,00% |
| 2025-02-28 | 0,942386 | -0,07% |
| 2025-02-27 | 0,943024 | -0,22% |
| 2025-02-26 | 0,945101 | +0,41% |
| 2025-02-25 | 0,941287 | +0,11% |
| 2025-02-24 | 0,940251 | -0,17% |
| 2025-02-21 | 0,941848 | +0,25% |
| 2025-02-20 | 0,939506 | -0,04% |
| 2025-02-19 | 0,939838 | -0,31% |
| 2025-02-18 | 0,942758 | +0,11% |
| 2025-02-17 | 0,941768 | +0,04% |
| 2025-02-14 | 0,941367 | +0,17% |
| 2025-02-13 | 0,939763 | +0,63% |
| 2025-02-12 | 0,933863 | -0,45% |
| 2025-02-11 | 0,938091 | -0,23% |
| 2025-02-10 | 0,940220 | +0,19% |
| 2025-02-07 | 0,938406 | -0,29% |
| 2025-02-06 | 0,941115 | +0,41% |
| 2025-02-05 | 0,937237 | +0,02% |
| 2025-02-04 | 0,937016 | +0,26% |
| 2025-02-03 | 0,934587 | -0,09% |
| 2025-01-31 | 0,935384 | -0,03% |
| 2025-01-30 | 0,935645 | +0,30% |
| 2025-01-29 | 0,932868 | +0,05% |
| 2025-01-28 | 0,932431 | +0,02% |
| 2025-01-27 | 0,932254 | -0,22% |
| 2025-01-24 | 0,934350 | +0,10% |
| 2025-01-23 | 0,933445 | -0,17% |
| 2025-01-22 | 0,935055 | +0,14% |
| 2025-01-21 | 0,933776 | +0,09% |
| 2025-01-20 | 0,932946 | +0,16% |
| 2025-01-17 | 0,931414 | +0,24% |
| 2025-01-16 | 0,929224 | +0,25% |
| 2025-01-15 | 0,926878 | +0,79% |
| 2025-01-14 | 0,919593 | -0,01% |
| 2025-01-13 | 0,919713 | -0,24% |
| 2025-01-10 | 0,921887 | -0,53% |
| 2025-01-09 | 0,926828 | +0,03% |
| 2025-01-08 | 0,926569 | -0,16% |
| 2025-01-07 | 0,928050 | -0,30% |
| 2025-01-06 | 0,930860 | +0,12% |
| 2025-01-03 | 0,929726 | +0,04% |
| 2025-01-02 | 0,929382 | 0,00% |
| 2024-12-31 | 0,929384 | -0,01% |
| 2024-12-30 | 0,929447 | -0,26% |
| 2024-12-23 | 0,931867 | -0,05% |
| 2024-12-20 | 0,932309 | +0,20% |
| 2024-12-19 | 0,930423 | -0,56% |
| 2024-12-18 | 0,935705 | -0,21% |
| 2024-12-17 | 0,937697 | -0,40% |
| 2024-12-16 | 0,941442 | -0,18% |
| 2024-12-13 | 0,943157 | -0,33% |
| 2024-12-12 | 0,946243 | -0,23% |
| 2024-12-11 | 0,948459 | +0,03% |
| 2024-12-10 | 0,948153 | -0,02% |
| 2024-12-09 | 0,948301 | -0,04% |
| 2024-12-06 | 0,948693 | +0,10% |
| 2024-12-05 | 0,947734 | -0,08% |
| 2024-12-04 | 0,948486 | +0,15% |
| 2024-12-03 | 0,947030 | -0,06% |
| 2024-12-02 | 0,947622 | +0,25% |
| 2024-11-29 | 0,945292 | +0,31% |
| 2024-11-28 | 0,942364 | +0,07% |
| 2024-11-27 | 0,941659 | +0,02% |
| 2024-11-26 | 0,941432 | -0,08% |
| 2024-11-25 | 0,942202 | +0,45% |
| 2024-11-22 | 0,938006 | +0,20% |
| 2024-11-21 | 0,936101 | +0,09% |
| 2024-11-20 | 0,935286 | +0,04% |
| 2024-11-19 | 0,934879 | +0,14% |
| 2024-11-18 | 0,933580 | +0,28% |
| 2024-11-15 | 0,930943 | -0,06% |
| 2024-11-14 | 0,931485 | +0,02% |
| 2024-11-13 | 0,931260 | -0,03% |
| 2024-11-12 | 0,931526 | -0,58% |
| 2024-11-11 | 0,936982 | -0,12% |
| 2024-11-08 | 0,938147 | +0,18% |
| 2024-11-07 | 0,936497 | +0,84% |
| 2024-11-06 | 0,928741 | -0,26% |
| 2024-11-05 | 0,931155 | +0,30% |
| 2024-11-04 | 0,928399 | +0,15% |
| 2024-10-31 | 0,927035 | -0,05% |
| 2024-10-30 | 0,927526 | -0,13% |
| 2024-10-29 | 0,928701 | -0,26% |
| 2024-10-28 | 0,931091 | -0,20% |
| 2024-10-25 | 0,932936 | +0,07% |
| 2024-10-24 | 0,932243 | -0,07% |
| 2024-10-22 | 0,932888 | -0,30% |
| 2024-10-21 | 0,935687 | -0,61% |
| 2024-10-18 | 0,941396 | +0,13% |
| 2024-10-17 | 0,940160 | -0,28% |
| 2024-10-16 | 0,942808 | +0,02% |
| 2024-10-15 | 0,942665 | +0,24% |
| 2024-10-14 | 0,940392 | -0,17% |
| 2024-10-11 | 0,941967 | +0,07% |
| 2024-10-10 | 0,941262 | -0,15% |
| 2024-10-09 | 0,942671 | +0,12% |
| 2024-10-08 | 0,941569 | -0,06% |
| 2024-10-07 | 0,942105 | -0,27% |
| 2024-10-04 | 0,944658 | -0,28% |
| 2024-10-03 | 0,947301 | -0,38% |
| 2024-10-02 | 0,950890 | -0,21% |
| 2024-10-01 | 0,952933 | +0,14% |
| 2024-09-30 | 0,951572 | -0,25% |
| 2024-09-27 | 0,953974 | +0,20% |
| 2024-09-26 | 0,952062 | +0,47% |
| 2024-09-25 | 0,947578 | +0,02% |
| 2024-09-24 | 0,947411 | +0,43% |
| 2024-09-23 | 0,943334 | -0,05% |
| 2024-09-20 | 0,943813 | -0,17% |
| 2024-09-19 | 0,945452 | +0,20% |
| 2024-09-18 | 0,943575 | -0,17% |
| 2024-09-17 | 0,945188 | -0,03% |
| 2024-09-16 | 0,945433 | -0,01% |
| 2024-09-13 | 0,945498 | +0,07% |
| 2024-09-12 | 0,944880 | +0,32% |
| 2024-09-11 | 0,941842 | -0,12% |
| 2024-09-10 | 0,942932 | +0,17% |
| 2024-09-09 | 0,941359 | +0,18% |
| 2024-09-06 | 0,939662 | +0,03% |
| 2024-09-05 | 0,939393 | +0,12% |
| 2024-09-04 | 0,938298 | +0,22% |
| 2024-09-03 | 0,936211 | +0,05% |
| 2024-09-02 | 0,935698 | -0,04% |
| 2024-08-30 | 0,936033 | +0,05% |
| 2024-08-29 | 0,935588 | +0,11% |
| 2024-08-28 | 0,934576 | -0,32% |
| 2024-08-27 | 0,937576 | -0,21% |
| 2024-08-26 | 0,939580 | -0,05% |
| 2024-08-23 | 0,940052 | +0,32% |
| 2024-08-22 | 0,937081 | -0,24% |
| 2024-08-21 | 0,939314 | +0,25% |
| 2024-08-16 | 0,936953 | +0,16% |
| 2024-08-15 | 0,935434 | +0,00% |
| 2024-08-14 | 0,935412 | +0,29% |
| 2024-08-13 | 0,932689 | +0,38% |
| 2024-08-12 | 0,929114 | +0,39% |
| 2024-08-09 | 0,925501 | +0,24% |
| 2024-08-08 | 0,923317 | -0,01% |
| 2024-08-07 | 0,923392 | 0,00% |
| 2024-08-06 | 0,923398 | -0,28% |
| 2024-08-05 | 0,925971 | -0,58% |
| 2024-08-02 | 0,931379 | +0,08% |
| 2024-08-01 | 0,930672 | +0,06% |
| 2024-07-31 | 0,930075 | +0,88% |
| 2024-07-30 | 0,921999 | +0,27% |
| 2024-07-29 | 0,919540 | +0,26% |
| 2024-07-26 | 0,917187 | +0,29% |
| 2024-07-25 | 0,914571 | +0,03% |
| 2024-07-24 | 0,914273 | -0,38% |
| 2024-07-23 | 0,917717 | +0,05% |
| 2024-07-22 | 0,917261 | +0,38% |
| 2024-07-19 | 0,913784 | -0,33% |
| 2024-07-18 | 0,916831 | -0,38% |
| 2024-07-17 | 0,920358 | -0,62% |
| 2024-07-16 | 0,926079 | +0,35% |
| 2024-07-15 | 0,922840 | -0,03% |
| 2024-07-12 | 0,923143 | +0,25% |
| 2024-07-11 | 0,920871 | +0,49% |
| 2024-07-10 | 0,916340 | +0,24% |
| 2024-07-09 | 0,914133 | +0,08% |
| 2024-07-08 | 0,913360 | +0,22% |
| 2024-07-05 | 0,911325 | +0,38% |
| 2024-07-04 | 0,907892 | +0,14% |
| 2024-07-03 | 0,906620 | +0,66% |
| 2024-07-02 | 0,900717 | -0,01% |
| 2024-07-01 | 0,900766 | -0,42% |
| 2024-06-28 | 0,904563 | -0,20% |
| 2024-06-27 | 0,906359 | +0,11% |
| 2024-06-26 | 0,905384 | -0,17% |
| 2024-06-25 | 0,906933 | +0,14% |
| 2024-06-24 | 0,905627 | +0,09% |
| 2024-06-21 | 0,904809 | -0,13% |
| 2024-06-20 | 0,905983 | -0,12% |
| 2024-06-19 | 0,907065 | +0,21% |
| 2024-06-18 | 0,905196 | +0,15% |
| 2024-06-17 | 0,903873 | -0,04% |
| 2024-06-14 | 0,904235 | +0,03% |
| 2024-06-13 | 0,903944 | -0,02% |
| 2024-06-12 | 0,904081 | +0,80% |
| 2024-06-11 | 0,896914 | +0,03% |
| 2024-06-10 | 0,896619 | -0,17% |
| 2024-06-07 | 0,898158 | -0,57% |
| 2024-06-06 | 0,903324 | +0,17% |
| 2024-06-05 | 0,901769 | +0,45% |
| 2024-06-04 | 0,897714 | -0,20% |
| 2024-06-03 | 0,899534 | +0,88% |
| 2024-05-31 | 0,891688 | +0,25% |
| 2024-05-30 | 0,889438 | +0,12% |
| 2024-05-29 | 0,888342 | -0,58% |
| 2024-05-28 | 0,893498 | -0,21% |
| 2024-05-27 | 0,895384 | +0,19% |
| 2024-05-24 | 0,893668 | -0,11% |
| 2024-05-23 | 0,894655 | -0,33% |
| 2024-05-22 | 0,897633 | -0,28% |
| 2024-05-21 | 0,900131 | -0,13% |
| 2024-05-17 | 0,901301 | -0,14% |
| 2024-05-16 | 0,902573 | +0,00% |
| 2024-05-15 | 0,902556 | +0,70% |
| 2024-05-14 | 0,896287 | +0,19% |
| 2024-05-13 | 0,894583 | -0,01% |
| 2024-05-10 | 0,894669 | -0,12% |
| 2024-05-09 | 0,895767 | -0,01% |
| 2024-05-08 | 0,895883 | -0,05% |
| 2024-05-07 | 0,896359 | +0,37% |
| 2024-05-06 | 0,893077 | +0,28% |
| 2024-05-03 | 0,890562 | +0,52% |
| 2024-05-02 | 0,885968 | +0,50% |
| 2024-04-30 | 0,881521 | -0,34% |
| 2024-04-29 | 0,884559 | +0,39% |
| 2024-04-26 | 0,881109 | +0,24% |
| 2024-04-25 | 0,878965 | -0,31% |
| 2024-04-24 | 0,881702 | -0,19% |
| 2024-04-23 | 0,883379 | +0,36% |
| 2024-04-22 | 0,880217 | +0,12% |
| 2024-04-19 | 0,879200 | -0,10% |
| 2024-04-18 | 0,880042 | +0,10% |
| 2024-04-17 | 0,879161 | +0,07% |
| 2024-04-16 | 0,878505 | -0,79% |
| 2024-04-15 | 0,885527 | -0,72% |
| 2024-04-12 | 0,891977 | +0,13% |
| 2024-04-11 | 0,890783 | -0,30% |
| 2024-04-10 | 0,893437 | -0,53% |
| 2024-04-09 | 0,898177 | +0,26% |
| 2024-04-08 | 0,895824 | -0,07% |
| 2024-04-05 | 0,896472 | -0,24% |
| 2024-04-04 | 0,898595 | +0,08% |
| 2024-04-03 | 0,897847 | -0,11% |
| 2024-04-02 | 0,898853 | -0,69% |
| 2024-03-28 | 0,905121 | +0,20% |
| 2024-03-27 | 0,903314 | +0,14% |
| 2024-03-26 | 0,902026 | +0,21% |
| 2024-03-25 | 0,900144 | -0,24% |
| 2024-03-22 | 0,902345 | +0,28% |
| 2024-03-21 | 0,899813 | +0,60% |
| 2024-03-20 | 0,894413 | +0,27% |
| 2024-03-19 | 0,891973 | +0,14% |
| 2024-03-18 | 0,890729 | -0,36% |
| 2024-03-14 | 0,893953 | -0,58% |
| 2024-03-13 | 0,899170 | -0,24% |
| 2024-03-12 | 0,901320 | +0,13% |
| 2024-03-11 | 0,900123 | -0,17% |
| 2024-03-08 | 0,901682 | +0,15% |
| 2024-03-07 | 0,900336 | +0,11% |
| 2024-03-06 | 0,899319 | +0,16% |
| 2024-03-05 | 0,897874 | +0,32% |
| 2024-03-04 | 0,895006 | +0,03% |
| 2024-03-01 | 0,894694 | +0,58% |
| 2024-02-29 | 0,889529 | +0,17% |
| 2024-02-28 | 0,888018 | +0,08% |
| 2024-02-27 | 0,887292 | -0,04% |
| 2024-02-26 | 0,887659 | -0,25% |
| 2024-02-23 | 0,889859 | +0,31% |
| 2024-02-22 | 0,887100 | +0,17% |
| 2024-02-21 | 0,885627 | -0,07% |
| 2024-02-20 | 0,886229 | +0,28% |
| 2024-02-19 | 0,883768 | -0,04% |
| 2024-02-16 | 0,884122 | -0,20% |
| 2024-02-15 | 0,885919 | +0,31% |
| 2024-02-14 | 0,883170 | +0,45% |
| 2024-02-13 | 0,879215 | -0,70% |
| 2024-02-12 | 0,885416 | +0,09% |
| 2024-02-09 | 0,884660 | +0,16% |
| 2024-02-08 | 0,883233 | -0,25% |
| 2024-02-07 | 0,885477 | -0,12% |
| 2024-02-06 | 0,886521 | +0,47% |
| 2024-02-05 | 0,882374 | -0,65% |
| 2024-02-02 | 0,888139 | -0,48% |
| 2024-02-01 | 0,892436 | +0,74% |
| 2024-01-31 | 0,885875 | +0,42% |
| 2024-01-30 | 0,882166 | -0,09% |
| 2024-01-29 | 0,882917 | +0,28% |
| 2024-01-26 | 0,880491 | +0,03% |
| 2024-01-25 | 0,880243 | +0,15% |
| 2024-01-24 | 0,878967 | +0,05% |
| 2024-01-23 | 0,878558 | -0,25% |
| 2024-01-22 | 0,880737 | +0,66% |
| 2024-01-19 | 0,874981 | +0,12% |
| 2024-01-18 | 0,873899 | +0,06% |
| 2024-01-17 | 0,873382 | -0,56% |
| 2024-01-16 | 0,878321 | -0,58% |
| 2024-01-15 | 0,883440 | -0,13% |
| 2024-01-12 | 0,884623 | +0,31% |
| 2024-01-11 | 0,881859 | +0,38% |
| 2024-01-10 | 0,878513 | +0,07% |
| 2024-01-09 | 0,877932 | 0,00% |
| 2024-01-08 | 0,877937 | +0,20% |
| 2024-01-05 | 0,876224 | -0,21% |
| 2024-01-04 | 0,878053 | -0,39% |
| 2024-01-03 | 0,881487 | -0,15% |
| 2024-01-02 | 0,882779 | -0,61% |
| 2023-12-29 | 0,888213 | -0,04% |
| 2023-12-28 | 0,888601 | -0,26% |
| 2023-12-27 | 0,890950 | +0,51% |
| 2023-12-22 | 0,886394 | -0,06% |
| 2023-12-21 | 0,886949 | +0,09% |
| 2023-12-20 | 0,886108 | +0,14% |
| 2023-12-19 | 0,884873 | +0,25% |
| 2023-12-18 | 0,882663 | -0,11% |
| 2023-12-15 | 0,883645 | +0,19% |
| 2023-12-14 | 0,882006 | +0,96% |
| 2023-12-13 | 0,873597 | +0,58% |
| 2023-12-12 | 0,868599 | +0,26% |
| 2023-12-11 | 0,866387 | +0,03% |
| 2023-12-08 | 0,866148 | -0,45% |
| 2023-12-07 | 0,870081 | +0,15% |
| 2023-12-06 | 0,868745 | +0,27% |
| 2023-12-05 | 0,866439 | +0,61% |
| 2023-12-04 | 0,861196 | -0,12% |
| 2023-12-01 | 0,862266 | +0,56% |
| 2023-11-30 | 0,857433 | -0,21% |
| 2023-11-29 | 0,859251 | +0,45% |
| 2023-11-28 | 0,855401 | +0,40% |
| 2023-11-27 | 0,852015 | +0,18% |
| 2023-11-24 | 0,850471 | -0,25% |
| 2023-11-23 | 0,852566 | -0,28% |
| 2023-11-22 | 0,854963 | -0,09% |
| 2023-11-21 | 0,855725 | +0,04% |
| 2023-11-20 | 0,855342 | +0,44% |
| 2023-11-17 | 0,851562 | +0,08% |
| 2023-11-16 | 0,850839 | +0,28% |
| 2023-11-15 | 0,848465 | -0,35% |
| 2023-11-14 | 0,851415 | +1,02% |
| 2023-11-13 | 0,842852 | -0,10% |
| 2023-11-10 | 0,843723 | +0,05% |
| 2023-11-09 | 0,843304 | -0,41% |
| 2023-11-08 | 0,846754 | +0,13% |
| 2023-11-07 | 0,845653 | +0,25% |
| 2023-11-06 | 0,843542 | -0,24% |
| 2023-11-03 | 0,845601 | +0,81% |
| 2023-11-02 | 0,838774 | +1,26% |
| 2023-10-31 | 0,828337 | +0,16% |
| 2023-10-30 | 0,827048 | +0,07% |
| 2023-10-27 | 0,826496 | +0,17% |
| 2023-10-26 | 0,825058 | +0,20% |
| 2023-10-25 | 0,823406 | -0,31% |
| 2023-10-24 | 0,825936 | +0,50% |
| 2023-10-20 | 0,821854 | +0,05% |
| 2023-10-19 | 0,821472 | -0,46% |
| 2023-10-18 | 0,825259 | -0,50% |
| 2023-10-17 | 0,829423 | -0,33% |
| 2023-10-16 | 0,832128 | -0,34% |
| 2023-10-13 | 0,834979 | -0,04% |
| 2023-10-12 | 0,835325 | -0,39% |
| 2023-10-11 | 0,838572 | +0,47% |
| 2023-10-10 | 0,834609 | +0,67% |
| 2023-10-09 | 0,829046 | +0,24% |
| 2023-10-06 | 0,827082 | -0,07% |
| 2023-10-05 | 0,827660 | -0,11% |
| 2023-10-04 | 0,828578 | -0,09% |
| 2023-10-03 | 0,829342 | -0,59% |
| 2023-10-02 | 0,834276 | -0,39% |
| 2023-09-29 | 0,837568 | +0,38% |
| 2023-09-28 | 0,834430 | -0,46% |
| 2023-09-27 | 0,838293 | -0,23% |
| 2023-09-26 | 0,840213 | -0,23% |
| 2023-09-25 | 0,842176 | -0,46% |
| 2023-09-22 | 0,846035 | +0,22% |
| 2023-09-21 | 0,844183 | -0,90% |
| 2023-09-20 | 0,851846 | +0,00% |
| 2023-09-19 | 0,851828 | -0,03% |
| 2023-09-18 | 0,852075 | +0,01% |
| 2023-09-15 | 0,851968 | -0,21% |
| 2023-09-14 | 0,853736 | +0,30% |
| 2023-09-13 | 0,851167 | +0,01% |
| 2023-09-12 | 0,851092 | +0,10% |
| 2023-09-11 | 0,850278 | -0,21% |
| 2023-09-08 | 0,852039 | +0,44% |
| 2023-09-07 | 0,848267 | +0,15% |
| 2023-09-06 | 0,846992 | -0,25% |
| 2023-09-05 | 0,849156 | -0,48% |
| 2023-09-04 | 0,853279 | -0,01% |
| 2023-09-01 | 0,853378 | -0,49% |
| 2023-08-31 | 0,857585 | -0,05% |
| 2023-08-30 | 0,858032 | -0,01% |
| 2023-08-29 | 0,858143 | +0,43% |
| 2023-08-28 | 0,854510 | +0,20% |
| 2023-08-25 | 0,852820 | +0,02% |
| 2023-08-24 | 0,852682 | -0,15% |
| 2023-08-23 | 0,853958 | +0,75% |
| 2023-08-22 | 0,847582 | -0,05% |
| 2023-08-21 | 0,847985 | -0,22% |
| 2023-08-18 | 0,849892 | +0,21% |
| 2023-08-17 | 0,848079 | -0,22% |
| 2023-08-16 | 0,849932 | -0,06% |
| 2023-08-15 | 0,850449 | -0,45% |
| 2023-08-14 | 0,854320 | -0,08% |
| 2023-08-11 | 0,854991 | -0,14% |
| 2023-08-10 | 0,856157 | +0,03% |
| 2023-08-09 | 0,855935 | 0,00% |
| 2023-08-08 | 0,855969 | +0,15% |
| 2023-08-07 | 0,854645 | +0,01% |
| 2023-08-04 | 0,854555 | +0,51% |
| 2023-08-03 | 0,850219 | -0,35% |
| 2023-08-02 | 0,853195 | -0,49% |
| 2023-08-01 | 0,857365 | -0,63% |
| 2023-07-31 | 0,862782 | -0,01% |
| 2023-07-28 | 0,862902 | +0,60% |
| 2023-07-27 | 0,857731 | -0,23% |
| 2023-07-26 | 0,859733 | +0,08% |
| 2023-07-25 | 0,859013 | -0,03% |
| 2023-07-24 | 0,859249 | +0,21% |
| 2023-07-21 | 0,857482 | -0,05% |
| 2023-07-20 | 0,857904 | -0,55% |
| 2023-07-19 | 0,862648 | +0,14% |
| 2023-07-18 | 0,861456 | +0,09% |
| 2023-07-17 | 0,860647 | +0,08% |
| 2023-07-14 | 0,859966 | +0,06% |
| 2023-07-13 | 0,859470 | +0,98% |
| 2023-07-12 | 0,851100 | +0,79% |
| 2023-07-11 | 0,844389 | +0,33% |
| 2023-07-10 | 0,841625 | +0,53% |
| 2023-07-07 | 0,837211 | -0,32% |
| 2023-07-06 | 0,839862 | -0,65% |
| 2023-07-05 | 0,845366 | -0,27% |
| 2023-07-04 | 0,847686 | +0,13% |
| 2023-07-03 | 0,846587 | +0,11% |
| 2023-06-30 | 0,845621 | +0,22% |
| 2023-06-29 | 0,843758 | -0,19% |
| 2023-06-28 | 0,845389 | -0,05% |
| 2023-06-27 | 0,845843 | +0,09% |
| 2023-06-26 | 0,845067 | +0,33% |
| 2023-06-23 | 0,842275 | -0,03% |
| 2023-06-22 | 0,842531 | +0,00% |
| 2023-06-21 | 0,842509 | -0,02% |
| 2023-06-20 | 0,842659 | -0,13% |
| 2023-06-19 | 0,843727 | -0,13% |
| 2023-06-16 | 0,844844 | +0,13% |
| 2023-06-15 | 0,843771 | -0,07% |
| 2023-06-14 | 0,844377 | +0,16% |
| 2023-06-13 | 0,843049 | +0,03% |
| 2023-06-12 | 0,842804 | +0,11% |
| 2023-06-09 | 0,841880 | +0,22% |
| 2023-06-08 | 0,840044 | +0,20% |
| 2023-06-07 | 0,838366 | -0,12% |
| 2023-06-06 | 0,839390 | +0,31% |
| 2023-06-05 | 0,836762 | +0,04% |
| 2023-06-02 | 0,836400 | +0,49% |
| 2023-06-01 | 0,832345 | +0,51% |
| 2023-05-31 | 0,828147 | +0,06% |
| 2023-05-30 | 0,827686 | +0,14% |
| 2023-05-26 | 0,826543 | +0,30% |
| 2023-05-25 | 0,824071 | -0,22% |
| 2023-05-24 | 0,825922 | -0,18% |
| 2023-05-23 | 0,827377 | -0,33% |
| 2023-05-22 | 0,830137 | +0,21% |
| 2023-05-19 | 0,828399 | -0,26% |
| 2023-05-18 | 0,830591 | +0,23% |
| 2023-05-17 | 0,828711 | -0,05% |
| 2023-05-16 | 0,829160 | +0,13% |
| 2023-05-15 | 0,828056 | +0,35% |
| 2023-05-12 | 0,825167 | -0,26% |
| 2023-05-11 | 0,827299 | +0,19% |
| 2023-05-10 | 0,825707 | +0,19% |
| 2023-05-09 | 0,824118 | -0,12% |
| 2023-05-08 | 0,825138 | +0,02% |
| 2023-05-05 | 0,824965 | +0,11% |
| 2023-05-04 | 0,824066 | +0,23% |
| 2023-05-03 | 0,822213 | -0,14% |
| 2023-05-02 | 0,823344 | -0,11% |
| 2023-04-28 | 0,824281 | +0,45% |
| 2023-04-27 | 0,820589 | -0,05% |
| 2023-04-26 | 0,820965 | +0,36% |
| 2023-04-25 | 0,818024 | -0,22% |
| 2023-04-24 | 0,819823 | +0,11% |
| 2023-04-21 | 0,818900 | +0,13% |
| 2023-04-20 | 0,817864 | -0,01% |
| 2023-04-19 | 0,817962 | -0,09% |
| 2023-04-18 | 0,818719 | -0,05% |
| 2023-04-17 | 0,819134 | +0,03% |
| 2023-04-14 | 0,818854 | +0,13% |
| 2023-04-13 | 0,817779 | +0,16% |
| 2023-04-12 | 0,816493 | -0,53% |
| 2023-04-11 | 0,820841 | +0,06% |
| 2023-04-06 | 0,820378 | +0,18% |
| 2023-04-05 | 0,818935 | +0,09% |
| 2023-04-04 | 0,818222 | +0,16% |
| 2023-04-03 | 0,816954 | +0,00% |
| 2023-03-31 | 0,816938 | -0,04% |
| 2023-03-30 | 0,817275 | -0,06% |
| 2023-03-29 | 0,817793 | +0,14% |
| 2023-03-28 | 0,816641 | +0,27% |
| 2023-03-27 | 0,814429 | -0,13% |
| 2023-03-24 | 0,815454 | +0,07% |
| 2023-03-23 | 0,814862 | +0,92% |
| 2023-03-22 | 0,807408 | +0,26% |
| 2023-03-21 | 0,805327 | +0,54% |
| 2023-03-20 | 0,800965 | -0,12% |
| 2023-03-17 | 0,801901 | +0,01% |
| 2023-03-16 | 0,801800 | -0,17% |
| 2023-03-14 | 0,803198 | -0,41% |
| 2023-03-13 | 0,806491 | +0,30% |
| 2023-03-10 | 0,804091 | +0,08% |
| 2023-03-09 | 0,803447 | -0,33% |
| 2023-03-08 | 0,806120 | -0,18% |
| 2023-03-07 | 0,807552 | -0,22% |
| 2023-03-06 | 0,809348 | +0,03% |
| 2023-03-03 | 0,809116 | +0,25% |
| 2023-03-02 | 0,807080 | -0,04% |
| 2023-03-01 | 0,807367 | +0,30% |
| 2023-02-28 | 0,804946 | -0,17% |
| 2023-02-27 | 0,806280 | +0,12% |
| 2023-02-24 | 0,805305 | -0,37% |
| 2023-02-23 | 0,808288 | -0,09% |
| 2023-02-22 | 0,809039 | +0,22% |
| 2023-02-21 | 0,807295 | -0,64% |
| 2023-02-20 | 0,812468 | -0,21% |
| 2023-02-17 | 0,814178 | -0,59% |
| 2023-02-16 | 0,818992 | -0,29% |
| 2023-02-15 | 0,821405 | -0,40% |
| 2023-02-14 | 0,824726 | +0,05% |
| 2023-02-13 | 0,824331 | +0,04% |
| 2023-02-10 | 0,824002 | -0,77% |
| 2023-02-09 | 0,830390 | +0,46% |
| 2023-02-08 | 0,826627 | +0,03% |
| 2023-02-07 | 0,826381 | -0,08% |
| 2023-02-06 | 0,827021 | -0,76% |
| 2023-02-03 | 0,833363 | -0,17% |
| 2023-02-02 | 0,834806 | +0,43% |
| 2023-02-01 | 0,831255 | +0,36% |
| 2023-01-31 | 0,828250 | +0,08% |
| 2023-01-30 | 0,827606 | -0,91% |
| 2023-01-27 | 0,835229 | -0,20% |
| 2023-01-26 | 0,836896 | +0,19% |
| 2023-01-25 | 0,835308 | +0,59% |
| 2023-01-24 | 0,830433 | +0,07% |
| 2023-01-23 | 0,829862 | +0,32% |
| 2023-01-20 | 0,827177 | +0,25% |
| 2023-01-19 | 0,825149 | +0,01% |
| 2023-01-18 | 0,825088 | +0,87% |
| 2023-01-17 | 0,817968 | -0,34% |
| 2023-01-16 | 0,820792 | -0,44% |
| 2023-01-13 | 0,824399 | +0,67% |
| 2023-01-12 | 0,818935 | +0,52% |
| 2023-01-11 | 0,814695 | +0,33% |
| 2023-01-10 | 0,812029 | +0,01% |
| 2023-01-09 | 0,811927 | +0,39% |
| 2023-01-06 | 0,808780 | +0,66% |
| 2023-01-05 | 0,803454 | +0,45% |
| 2023-01-04 | 0,799869 | +1,85% |
| 2023-01-03 | 0,785340 | +0,29% |
| 2023-01-02 | 0,783095 | -0,02% |
| 2022-12-30 | 0,783288 | -0,05% |
| 2022-12-29 | 0,783700 | -0,06% |
| 2022-12-28 | 0,784164 | -0,31% |
| 2022-12-27 | 0,786576 | +0,14% |
| 2022-12-23 | 0,785504 | +0,13% |
| 2022-12-22 | 0,784453 | -0,05% |
| 2022-12-21 | 0,784841 | +0,23% |
| 2022-12-20 | 0,783044 | -0,37% |
| 2022-12-19 | 0,785987 | +0,15% |
| 2022-12-16 | 0,784830 | -0,17% |
| 2022-12-15 | 0,786137 | -0,21% |
| 2022-12-14 | 0,787791 | +0,23% |
| 2022-12-13 | 0,786005 | +1,53% |
| 2022-12-12 | 0,774124 | -0,40% |
| 2022-12-09 | 0,777206 | -0,71% |
| 2022-12-08 | 0,782764 | -0,27% |
| 2022-12-07 | 0,784870 | +0,08% |
| 2022-12-06 | 0,784234 | -0,59% |
| 2022-12-05 | 0,788882 | -0,41% |
| 2022-12-02 | 0,792096 | +0,60% |
| 2022-12-01 | 0,787357 | -0,09% |
| 2022-11-30 | 0,788067 | +0,50% |
| 2022-11-29 | 0,784181 | +0,25% |
| 2022-11-28 | 0,782257 | +0,35% |
| 2022-11-25 | 0,779543 | +0,01% |
| 2022-11-24 | 0,779496 | -0,65% |
| 2022-11-23 | 0,784572 | +0,58% |
| 2022-11-22 | 0,780047 | +0,23% |
| 2022-11-21 | 0,778239 | +0,58% |
| 2022-11-18 | 0,773733 | +0,18% |
| 2022-11-17 | 0,772352 | -0,56% |
| 2022-11-16 | 0,776666 | -0,22% |
| 2022-11-15 | 0,778342 | +1,05% |
| 2022-11-14 | 0,770289 | -0,17% |
| 2022-11-11 | 0,771597 | +1,45% |
| 2022-11-10 | 0,760554 | +1,74% |
| 2022-11-09 | 0,747564 | -0,10% |
| 2022-11-08 | 0,748345 | +0,39% |
| 2022-11-07 | 0,745450 | +0,80% |
| 2022-11-04 | 0,739532 | +1,32% |
| 2022-11-03 | 0,729875 | -0,33% |
| 2022-11-02 | 0,732292 | +1,10% |
| 2022-10-28 | 0,724296 | -0,35% |
| 2022-10-27 | 0,726872 | +0,04% |
| 2022-10-26 | 0,726558 | +0,74% |
| 2022-10-25 | 0,721229 | +0,94% |
| 2022-10-24 | 0,714530 | -0,13% |
| 2022-10-21 | 0,715425 | -0,23% |
| 2022-10-20 | 0,717073 | -0,18% |
| 2022-10-19 | 0,718344 | -0,32% |
| 2022-10-18 | 0,720670 | +0,27% |
| 2022-10-17 | 0,718756 | +0,38% |
| 2022-10-14 | 0,716047 | -0,77% |
| 2022-10-13 | 0,721625 | -0,51% |
| 2022-10-12 | 0,725350 | -0,58% |
| 2022-10-11 | 0,729599 | -1,06% |
| 2022-10-10 | 0,737403 | -0,49% |
| 2022-10-07 | 0,741005 | -0,36% |
| 2022-10-06 | 0,743713 | -0,31% |
| 2022-10-05 | 0,746028 | -0,58% |
| 2022-10-04 | 0,750374 | +1,18% |
| 2022-10-03 | 0,741617 | +0,17% |
| 2022-09-30 | 0,740330 | +0,09% |
| 2022-09-29 | 0,739674 | -0,93% |
| 2022-09-28 | 0,746627 | -0,12% |
| 2022-09-27 | 0,747489 | -0,18% |
| 2022-09-26 | 0,748843 | -1,00% |
| 2022-09-23 | 0,756387 | -0,51% |
| 2022-09-22 | 0,760264 | -0,43% |
| 2022-09-21 | 0,763544 | -0,63% |
| 2022-09-20 | 0,768397 | -0,03% |
| 2022-09-19 | 0,768607 | +0,38% |
| 2022-09-16 | 0,765718 | -1,12% |
| 2022-09-15 | 0,774387 | -0,46% |
| 2022-09-14 | 0,777982 | +0,20% |
| 2022-09-13 | 0,776398 | -0,15% |
| 2022-09-12 | 0,777573 | +0,99% |
| 2022-09-09 | 0,769944 | -0,22% |
| 2022-09-08 | 0,771639 | -0,13% |
| 2022-09-07 | 0,772675 | +0,27% |
| 2022-09-06 | 0,770610 | -0,13% |
| 2022-09-05 | 0,771626 | -0,64% |
| 2022-09-02 | 0,776566 | +0,41% |
| 2022-09-01 | 0,773413 | -0,42% |
| 2022-08-31 | 0,776641 | +0,00% |
| 2022-08-30 | 0,776631 | -0,40% |
| 2022-08-29 | 0,779781 | -0,42% |
| 2022-08-26 | 0,783104 | -0,48% |
| 2022-08-25 | 0,786885 | +0,88% |
| 2022-08-24 | 0,780055 | +0,04% |
| 2022-08-23 | 0,779752 | -0,34% |
| 2022-08-22 | 0,782403 | -0,16% |
| 2022-08-19 | 0,783637 | -0,95% |
| 2022-08-18 | 0,791163 | +0,09% |
| 2022-08-17 | 0,790475 | -0,51% |
| 2022-08-16 | 0,794505 | -0,58% |
| 2022-08-15 | 0,799144 | -0,21% |
| 2022-08-12 | 0,800819 | +0,70% |
| 2022-08-11 | 0,795289 | +0,97% |
| 2022-08-10 | 0,787623 | -0,12% |
| 2022-08-09 | 0,788554 | -0,42% |
| 2022-08-08 | 0,791843 | +0,45% |
| 2022-08-05 | 0,788301 | +0,55% |
| 2022-08-04 | 0,783961 | +0,34% |
| 2022-08-03 | 0,781342 | +0,06% |
| 2022-08-02 | 0,780845 | +0,08% |
| 2022-08-01 | 0,780212 | +0,48% |
| 2022-07-29 | 0,776496 | +0,13% |
| 2022-07-28 | 0,775495 | -0,30% |
| 2022-07-27 | 0,777846 | +0,12% |
| 2022-07-26 | 0,776937 | -0,26% |
| 2022-07-25 | 0,778996 | +0,49% |
| 2022-07-22 | 0,775168 | +1,01% |
| 2022-07-21 | 0,767392 | +0,16% |
| 2022-07-20 | 0,766129 | +0,48% |
| 2022-07-19 | 0,762441 | +0,40% |
| 2022-07-18 | 0,759409 | +0,54% |
| 2022-07-15 | 0,755353 | +0,94% |
| 2022-07-14 | 0,748286 | -0,77% |
| 2022-07-13 | 0,754086 | -0,62% |
| 2022-07-12 | 0,758790 | -0,87% |
| 2022-07-11 | 0,765436 | -0,49% |
| 2022-07-08 | 0,769201 | +0,51% |
| 2022-07-07 | 0,765291 | -0,86% |
| 2022-07-06 | 0,771922 | -0,75% |
| 2022-07-05 | 0,777728 | -0,67% |
| 2022-07-04 | 0,782940 | -0,27% |
| 2022-07-01 | 0,785078 | +0,24% |
| 2022-06-30 | 0,783235 | -0,07% |
| 2022-06-29 | 0,783787 | -0,02% |
| 2022-06-28 | 0,783977 | -0,16% |
| 2022-06-27 | 0,785251 | -0,70% |
| 2022-06-24 | 0,790803 | +0,27% |
| 2022-06-23 | 0,788705 | +0,08% |
| 2022-06-22 | 0,788062 | +0,11% |
| 2022-06-21 | 0,787168 | +0,93% |
| 2022-06-20 | 0,779900 | -0,09% |
| 2022-06-17 | 0,780628 | -0,02% |
| 2022-06-16 | 0,780790 | -0,82% |
| 2022-06-15 | 0,787265 | -0,06% |
| 2022-06-14 | 0,787720 | -0,38% |
| 2022-06-13 | 0,790723 | -2,03% |
| 2022-06-10 | 0,807134 | -0,68% |
| 2022-06-09 | 0,812629 | -1,10% |
| 2022-06-08 | 0,821683 | +0,23% |
| 2022-06-07 | 0,819821 | +0,53% |
| 2022-06-03 | 0,815526 | -0,19% |
| 2022-06-02 | 0,817081 | +0,40% |
| 2022-06-01 | 0,813815 | -0,17% |
| 2022-05-31 | 0,815230 | +0,08% |
| 2022-05-30 | 0,814596 | -0,02% |
| 2022-05-27 | 0,814762 | +0,08% |
| 2022-05-26 | 0,814098 | -0,02% |
| 2022-05-25 | 0,814225 | +0,10% |
| 2022-05-24 | 0,813428 | -0,38% |
| 2022-05-23 | 0,816530 | +0,53% |
| 2022-05-20 | 0,812241 | +0,38% |
| 2022-05-19 | 0,809173 | +0,22% |
| 2022-05-18 | 0,807370 | -0,24% |
| 2022-05-17 | 0,809308 | +0,77% |
| 2022-05-16 | 0,803128 | +0,37% |
| 2022-05-13 | 0,800204 | +0,78% |
| 2022-05-12 | 0,794040 | +0,09% |
| 2022-05-11 | 0,793332 | +0,37% |
| 2022-05-10 | 0,790425 | +0,05% |
| 2022-05-09 | 0,789994 | -1,33% |
| 2022-05-06 | 0,800619 | -0,44% |
| 2022-05-05 | 0,804172 | -0,57% |
| 2022-05-04 | 0,808763 | +0,29% |
| 2022-05-03 | 0,806445 | -0,07% |
| 2022-05-02 | 0,806981 | +0,06% |
| 2022-04-29 | 0,806515 | +0,02% |
| 2022-04-28 | 0,806340 | +0,57% |
| 2022-04-27 | 0,801789 | +0,26% |
| 2022-04-26 | 0,799717 | -0,15% |
| 2022-04-25 | 0,800899 | -0,62% |
| 2022-04-22 | 0,805887 | -0,49% |
| 2022-04-21 | 0,809840 | -0,47% |
| 2022-04-20 | 0,813647 | -0,21% |
| 2022-04-19 | 0,815336 | -0,55% |
| 2022-04-14 | 0,819873 | -0,13% |
| 2022-04-13 | 0,820901 | +0,32% |
| 2022-04-12 | 0,818293 | +0,02% |
| 2022-04-11 | 0,818091 | -0,59% |
| 2022-04-08 | 0,822968 | -0,10% |
| 2022-04-07 | 0,823805 | -0,32% |
| 2022-04-06 | 0,826480 | -1,17% |
| 2022-04-05 | 0,836271 | -0,85% |
| 2022-04-04 | 0,843419 | +0,39% |
| 2022-04-01 | 0,840106 | +0,12% |
| 2022-03-31 | 0,839072 | -0,14% |
| 2022-03-30 | 0,840287 | -0,25% |
| 2022-03-29 | 0,842388 | +1,58% |
| 2022-03-28 | 0,829253 | -0,17% |
| 2022-03-25 | 0,830706 | +0,28% |
| 2022-03-24 | 0,828362 | -0,21% |
| 2022-03-23 | 0,830134 | -0,36% |
| 2022-03-22 | 0,833102 | +0,11% |
| 2022-03-21 | 0,832198 | -0,28% |
| 2022-03-18 | 0,834534 | +0,21% |
| 2022-03-17 | 0,832755 | +0,54% |
| 2022-03-16 | 0,828315 | +3,35% |
| 2022-03-11 | 0,801487 | -0,01% |
| 2022-03-10 | 0,801548 | -0,57% |
| 2022-03-09 | 0,806170 | +1,34% |
| 2022-03-08 | 0,795524 | +0,93% |
| 2022-03-07 | 0,788177 | -2,49% |
| 2022-03-04 | 0,808305 | -1,76% |
| 2022-03-03 | 0,822761 | -0,31% |
| 2022-03-02 | 0,825358 | -3,51% |
| 2022-03-01 | 0,855340 | -1,94% |
| 2022-02-28 | 0,872269 | -4,11% |
| 2022-02-25 | 0,909644 | +0,27% |
| 2022-02-24 | 0,907161 | -5,61% |
| 2022-02-23 | 0,961030 | -1,18% |
| 2022-02-22 | 0,972516 | -1,27% |
| 2022-02-21 | 0,985030 | -0,87% |
| 2022-02-18 | 0,993707 | -0,56% |
| 2022-02-17 | 0,999336 | -0,66% |
| 2022-02-16 | 1,006022 | +0,51% |
| 2022-02-15 | 1,000932 | +0,84% |
| 2022-02-14 | 0,992640 | -0,92% |
| 2022-02-11 | 1,001814 | -0,79% |
| 2022-02-10 | 1,009786 | +0,00% |
| 2022-02-09 | 1,009773 | +0,55% |
| 2022-02-08 | 1,004298 | +0,54% |
| 2022-02-07 | 0,998874 | -0,06% |
| 2022-02-04 | 0,999484 | +0,09% |
| 2022-02-03 | 0,998602 | -0,25% |
| 2022-02-02 | 1,001113 | +0,08% |
| 2022-02-01 | 1,000311 | +0,21% |
| 2022-01-31 | 0,998247 | +0,66% |
| 2022-01-28 | 0,991701 | -0,01% |
| 2022-01-27 | 0,991791 | +0,28% |
| 2022-01-26 | 0,988993 | +0,21% |
| 2022-01-25 | 0,986942 | +0,18% |
| 2022-01-24 | 0,985136 | -1,05% |
| 2022-01-21 | 0,995626 | -0,33% |
| 2022-01-20 | 0,998923 | +0,25% |
| 2022-01-19 | 0,996420 | +0,23% |
| 2022-01-18 | 0,994177 | -0,72% |
| 2022-01-17 | 1,001429 | -0,19% |
| 2022-01-14 | 1,003291 | -0,38% |
| 2022-01-13 | 1,007071 | -0,60% |
| 2022-01-12 | 1,013143 | +0,41% |
| 2022-01-11 | 1,009049 | +0,52% |
| 2022-01-10 | 1,003789 | +0,06% |
| 2022-01-07 | 1,003154 | +0,36% |
| 2022-01-06 | 0,999552 | -0,09% |
| 2022-01-05 | 1,000419 | -0,02% |
| 2022-01-04 | 1,000643 | +0,02% |
| 2022-01-03 | 1,000461 | +0,40% |
| 2021-12-31 | 0,996492 | -0,33% |
| 2021-12-30 | 0,999825 | +0,07% |
| 2021-12-29 | 0,999119 | +0,03% |
| 2021-12-28 | 0,998789 | -0,07% |
| 2021-12-27 | 0,999484 | +0,05% |
| 2021-12-23 | 0,999012 | -0,01% |
| 2021-12-22 | 0,999158 | -0,26% |
| 2021-12-21 | 1,001810 | +0,43% |
| 2021-12-20 | 0,997562 | -0,40% |
| 2021-12-17 | 1,001578 | -0,17% |
| 2021-12-16 | 1,003297 | +0,40% |
| 2021-12-15 | 0,999283 | -0,41% |
| 2021-12-14 | 1,003368 | -0,14% |
| 2021-12-13 | 1,004809 | -0,41% |
| 2021-12-10 | 1,008979 | +0,10% |
| 2021-12-09 | 1,007966 | +0,02% |
| 2021-12-08 | 1,007757 | -0,09% |
| 2021-12-07 | 1,008696 | +0,27% |
| 2021-12-06 | 1,005998 | +0,36% |
| 2021-12-03 | 1,002388 | -0,28% |
| 2021-12-02 | 1,005198 | -0,19% |
| 2021-12-01 | 1,007119 | +0,07% |
| 2021-11-30 | 1,006455 | -0,20% |
| 2021-11-29 | 1,008507 | +0,05% |
| 2021-11-26 | 1,008037 | -1,04% |
| 2021-11-25 | 1,018653 | +0,16% |
| 2021-11-24 | 1,017057 | +0,17% |
| 2021-11-23 | 1,015329 | -0,35% |
| 2021-11-22 | 1,018889 | -0,51% |
| 2021-11-19 | 1,024072 | -0,57% |
| 2021-11-18 | 1,029892 | -0,62% |
| 2021-11-17 | 1,036368 | -0,33% |
| 2021-11-16 | 1,039818 | -0,13% |
| 2021-11-15 | 1,041219 | -0,09% |
| 2021-11-12 | 1,042119 | -0,35% |
| 2021-11-11 | 1,045786 | +0,07% |
| 2021-11-10 | 1,045003 | -0,02% |
| 2021-11-09 | 1,045225 | -0,15% |
| 2021-11-08 | 1,046836 | +0,22% |
| 2021-11-05 | 1,044495 | -0,19% |
| 2021-11-04 | 1,046437 | -0,04% |
| 2021-11-03 | 1,046839 | +0,18% |
| 2021-11-02 | 1,044958 | -0,01% |
| 2021-10-29 | 1,045085 | -0,39% |
| 2021-10-28 | 1,049139 | -0,09% |
| 2021-10-27 | 1,050123 | -0,25% |
| 2021-10-26 | 1,052764 | -0,15% |
| 2021-10-25 | 1,054375 | +0,12% |
| 2021-10-22 | 1,053147 | -0,01% |
| 2021-10-21 | 1,053250 | -0,16% |
| 2021-10-20 | 1,054929 | +0,10% |
| 2021-10-19 | 1,053837 | +0,24% |
| 2021-10-18 | 1,051347 | -0,14% |
| 2021-10-15 | 1,052837 | +0,17% |
| 2021-10-14 | 1,051002 | +0,22% |
| 2021-10-13 | 1,048683 | +0,07% |
| 2021-10-12 | 1,047977 | -0,04% |
| 2021-10-11 | 1,048347 | +0,08% |
| 2021-10-08 | 1,047485 | +0,07% |
| 2021-10-07 | 1,046720 | +0,70% |
| 2021-10-06 | 1,039408 | -0,26% |
| 2021-10-05 | 1,042113 | +0,23% |
| 2021-10-04 | 1,039737 | -0,28% |
| 2021-10-01 | 1,042665 | -0,31% |
| 2021-09-30 | 1,045873 | +0,14% |
| 2021-09-29 | 1,044380 | -0,06% |
| 2021-09-28 | 1,045039 | -0,43% |
| 2021-09-27 | 1,049580 | +0,25% |
| 2021-09-24 | 1,046938 | -0,30% |
| 2021-09-23 | 1,050135 | +0,23% |
| 2021-09-22 | 1,047681 | +0,43% |
| 2021-09-21 | 1,043245 | +0,16% |
| 2021-09-20 | 1,041581 | -0,83% |
| 2021-09-17 | 1,050329 | -0,10% |
| 2021-09-16 | 1,051366 | -0,14% |
| 2021-09-15 | 1,052818 | +0,06% |
| 2021-09-14 | 1,052199 | -0,11% |
| 2021-09-13 | 1,053372 | +0,11% |
| 2021-09-10 | 1,052234 | +0,02% |
| 2021-09-09 | 1,052048 | +0,00% |
| 2021-09-08 | 1,051998 | -0,33% |
| 2021-09-07 | 1,055496 | -0,03% |
| 2021-09-06 | 1,055822 | +0,04% |
| 2021-09-03 | 1,055422 | +0,04% |
| 2021-09-02 | 1,055011 | -0,06% |
| 2021-09-01 | 1,055631 | +0,03% |
| 2021-08-31 | 1,055352 | +0,23% |
| 2021-08-30 | 1,052947 | +0,06% |
| 2021-08-27 | 1,052366 | +0,08% |
| 2021-08-26 | 1,051490 | -0,26% |
| 2021-08-25 | 1,054251 | +0,07% |
| 2021-08-24 | 1,053492 | +0,17% |
| 2021-08-23 | 1,051724 | +0,29% |
| 2021-08-19 | 1,048682 | -0,38% |
| 2021-08-18 | 1,052710 | -0,05% |
| 2021-08-17 | 1,053218 | -0,03% |
| 2021-08-16 | 1,053498 | -0,07% |
| 2021-08-13 | 1,054249 | +0,10% |
| 2021-08-12 | 1,053146 | +0,01% |
| 2021-08-11 | 1,053061 | +0,01% |
| 2021-08-10 | 1,052926 | +0,21% |
| 2021-08-09 | 1,050746 | -0,27% |
| 2021-08-06 | 1,053624 | -0,07% |
| 2021-08-05 | 1,054401 | +0,04% |
| 2021-08-04 | 1,054009 | +0,02% |
| 2021-08-03 | 1,053821 | +0,16% |
| 2021-08-02 | 1,052149 | +0,10% |
| 2021-07-30 | 1,051076 | -0,11% |
| 2021-07-29 | 1,052217 | +0,44% |
| 2021-07-28 | 1,047596 | +0,41% |
| 2021-07-27 | 1,043354 | -0,33% |
| 2021-07-26 | 1,046777 | -0,16% |
| 2021-07-23 | 1,048488 | -0,13% |
| 2021-07-22 | 1,049806 | +0,00% |
| 2021-07-21 | 1,049789 | +0,29% |
| 2021-07-20 | 1,046738 | +0,11% |
| 2021-07-19 | 1,045591 | -0,67% |
| 2021-07-16 | 1,052592 | -0,20% |
| 2021-07-15 | 1,054682 | +0,07% |
| 2021-07-14 | 1,053971 | -0,06% |
| 2021-07-13 | 1,054628 | -0,08% |
| 2021-07-12 | 1,055490 | +0,01% |
| 2021-07-09 | 1,055343 | +0,36% |
| 2021-07-08 | 1,051526 | -0,36% |
| 2021-07-07 | 1,055342 | -0,03% |
| 2021-07-06 | 1,055659 | -0,38% |
| 2021-07-05 | 1,059692 | +0,06% |
| 2021-07-02 | 1,059108 | +0,04% |
| 2021-07-01 | 1,058639 | -0,05% |
| 2021-06-30 | 1,059139 | -0,06% |
| 2021-06-29 | 1,059784 | -0,08% |
| 2021-06-28 | 1,060658 | -0,09% |
| 2021-06-25 | 1,061665 | -0,01% |
| 2021-06-24 | 1,061753 | +0,09% |
| 2021-06-23 | 1,060789 | +0,24% |
| 2021-06-22 | 1,058296 | +0,04% |
| 2021-06-21 | 1,057890 | +0,16% |
| 2021-06-18 | 1,056191 | -0,29% |
| 2021-06-17 | 1,059251 | -0,31% |
| 2021-06-16 | 1,062575 | -0,16% |
| 2021-06-15 | 1,064297 | -0,22% |
| 2021-06-14 | 1,066606 | -0,01% |
| 2021-06-11 | 1,066667 | +0,15% |
| 2021-06-10 | 1,065048 | +0,11% |
| 2021-06-09 | 1,063889 | -0,05% |
| 2021-06-08 | 1,064380 | +0,02% |
| 2021-06-07 | 1,064165 | +0,06% |
| 2021-06-04 | 1,063523 | +0,18% |
| 2021-06-03 | 1,061565 | -0,05% |
| 2021-06-02 | 1,062147 | +0,05% |
| 2021-06-01 | 1,061648 | +0,33% |
| 2021-05-31 | 1,058160 | +0,01% |
| 2021-05-28 | 1,058079 | +0,20% |
| 2021-05-27 | 1,055934 | +0,04% |
| 2021-05-26 | 1,055476 | +0,18% |
| 2021-05-25 | 1,053556 | +0,16% |
| 2021-05-21 | 1,051909 | -0,09% |
| 2021-05-20 | 1,052905 | +0,33% |
| 2021-05-19 | 1,049479 | -0,49% |
| 2021-05-18 | 1,054637 | +0,02% |
| 2021-05-17 | 1,054446 | +0,24% |
| 2021-05-14 | 1,051934 | +0,43% |
| 2021-05-13 | 1,047412 | -0,29% |
| 2021-05-12 | 1,050494 | -0,32% |
| 2021-05-11 | 1,053860 | -0,25% |
| 2021-05-10 | 1,056526 | +0,11% |
| 2021-05-07 | 1,055408 | +0,31% |
| 2021-05-06 | 1,052111 | +0,25% |
| 2021-05-05 | 1,049445 | +0,28% |
| 2021-05-04 | 1,046527 | -0,08% |
| 2021-05-03 | 1,047333 | +0,07% |
| 2021-04-30 | 1,046597 | -0,13% |
| 2021-04-29 | 1,047962 | +0,15% |
| 2021-04-28 | 1,046389 | -0,15% |
| 2021-04-27 | 1,047948 | +0,18% |
| 2021-04-26 | 1,046017 | +0,27% |
| 2021-04-23 | 1,043206 | +0,22% |
| 2021-04-22 | 1,040917 | +0,11% |
| 2021-04-21 | 1,039786 | +0,10% |
| 2021-04-20 | 1,038737 | -0,36% |
| 2021-04-19 | 1,042483 | +0,07% |
| 2021-04-16 | 1,041775 | +0,22% |
| 2021-04-15 | 1,039507 | +0,25% |
| 2021-04-14 | 1,036959 | +0,46% |
| 2021-04-13 | 1,032200 | -0,09% |
| 2021-04-12 | 1,033161 | -0,34% |
| 2021-04-09 | 1,036693 | -0,21% |
| 2021-04-08 | 1,038859 | +0,01% |
| 2021-04-07 | 1,038798 | +0,01% |
| 2021-04-06 | 1,038660 | +0,27% |
| 2021-04-01 | 1,035840 | +0,28% |
| 2021-03-31 | 1,032908 | +0,02% |
| 2021-03-30 | 1,032735 | -0,22% |
| 2021-03-29 | 1,034976 | -0,22% |
| 2021-03-26 | 1,037267 | -0,40% |
| 2021-03-25 | 1,041432 | -0,15% |
| 2021-03-24 | 1,042994 | +0,02% |
| 2021-03-23 | 1,042777 | -0,08% |
| 2021-03-22 | 1,043634 | -0,95% |
| 2021-03-19 | 1,053655 | +0,04% |
| 2021-03-18 | 1,053242 | +0,16% |
| 2021-03-17 | 1,051600 | -0,07% |
| 2021-03-16 | 1,052293 | +0,14% |
| 2021-03-12 | 1,050774 | -0,18% |
| 2021-03-11 | 1,052680 | +0,37% |
| 2021-03-10 | 1,048771 | +0,24% |
| 2021-03-09 | 1,046291 | +0,12% |
| 2021-03-08 | 1,045019 | -0,26% |
| 2021-03-05 | 1,047691 | -0,23% |
| 2021-03-04 | 1,050072 | -0,55% |
| 2021-03-03 | 1,055929 | -0,28% |
| 2021-03-02 | 1,058853 | +0,13% |
| 2021-03-01 | 1,057504 | +0,57% |
| 2021-02-26 | 1,051473 | -0,79% |
| 2021-02-25 | 1,059797 | -0,39% |
| 2021-02-24 | 1,063917 | +0,03% |
| 2021-02-23 | 1,063588 | -0,11% |
| 2021-02-22 | 1,064742 | -0,26% |
| 2021-02-19 | 1,067503 | +0,24% |
| 2021-02-18 | 1,064993 | -0,05% |
| 2021-02-17 | 1,065509 | -0,32% |
| 2021-02-16 | 1,068885 | +0,12% |
| 2021-02-15 | 1,067570 | +0,08% |
| 2021-02-12 | 1,066685 | -0,05% |
| 2021-02-11 | 1,067237 | +0,11% |
| 2021-02-10 | 1,066070 | +0,03% |
| 2021-02-09 | 1,065745 | +0,11% |
| 2021-02-08 | 1,064564 | +0,06% |
| 2021-02-05 | 1,063946 | +0,21% |
| 2021-02-04 | 1,061716 | +0,14% |
| 2021-02-03 | 1,060180 | +0,14% |
| 2021-02-02 | 1,058730 | +0,20% |
| 2021-02-01 | 1,056610 | +0,40% |
| 2021-01-29 | 1,052380 | -0,16% |
| 2021-01-28 | 1,054044 | +0,09% |
| 2021-01-27 | 1,053131 | -0,30% |
| 2021-01-26 | 1,056299 | +0,05% |
| 2021-01-25 | 1,055815 | -0,15% |
| 2021-01-22 | 1,057361 | -0,21% |
| 2021-01-21 | 1,059594 | +0,14% |
| 2021-01-20 | 1,058089 | +0,16% |
| 2021-01-19 | 1,056393 | +0,12% |
| 2021-01-18 | 1,055126 | -0,11% |
| 2021-01-15 | 1,056269 | -0,35% |
| 2021-01-14 | 1,059935 | +0,29% |
| 2021-01-13 | 1,056890 | +0,40% |
| 2021-01-12 | 1,052684 | -0,19% |
| 2021-01-11 | 1,054669 | -0,28% |
| 2021-01-08 | 1,057635 | -0,28% |
| 2021-01-07 | 1,060552 | +0,24% |
| 2021-01-06 | 1,058024 | +0,30% |
| 2021-01-05 | 1,054894 | +0,02% |
| 2021-01-04 | 1,054647 | +0,40% |
| 2020-12-31 | 1,050460 | -0,03% |
| 2020-12-30 | 1,050769 | +0,16% |
| 2020-12-29 | 1,049060 | +0,24% |
| 2020-12-28 | 1,046599 | +0,30% |
| 2020-12-23 | 1,043501 | +0,24% |
| 2020-12-22 | 1,040978 | -0,02% |
| 2020-12-21 | 1,041225 | -0,49% |
| 2020-12-18 | 1,046393 | -0,12% |
| 2020-12-17 | 1,047669 | +0,29% |
| 2020-12-16 | 1,044589 | +0,06% |
| 2020-12-15 | 1,043951 | +0,33% |
| 2020-12-14 | 1,040554 | +0,18% |
| 2020-12-11 | 1,038728 | -0,12% |
| 2020-12-10 | 1,040009 | +0,02% |
| 2020-12-09 | 1,039785 | -0,04% |
| 2020-12-08 | 1,040172 | +0,11% |
| 2020-12-07 | 1,039005 | -0,09% |
| 2020-12-04 | 1,039973 | +0,40% |
| 2020-12-03 | 1,035789 | +0,17% |
| 2020-12-02 | 1,033988 | +0,16% |
| 2020-12-01 | 1,032368 | +0,41% |
| 2020-11-30 | 1,028123 | -0,22% |
| 2020-11-27 | 1,030372 | +0,12% |
| 2020-11-26 | 1,029144 | -0,06% |
| 2020-11-25 | 1,029725 | +0,05% |
| 2020-11-24 | 1,029255 | +0,30% |
| 2020-11-23 | 1,026128 | +0,06% |
| 2020-11-20 | 1,025507 | +0,20% |
| 2020-11-19 | 1,023432 | -0,14% |
| 2020-11-18 | 1,024857 | +0,27% |
| 2020-11-17 | 1,022083 | +0,01% |
| 2020-11-16 | 1,021935 | +0,32% |
| 2020-11-13 | 1,018683 | +0,24% |
| 2020-11-12 | 1,016268 | +0,01% |
| 2020-11-11 | 1,016125 | +0,09% |
| 2020-11-10 | 1,015239 | +0,28% |
| 2020-11-09 | 1,012392 | +0,86% |
| 2020-11-06 | 1,003807 | -0,02% |
| 2020-11-05 | 1,004051 | +0,94% |
| 2020-11-04 | 0,994685 | +0,41% |
| 2020-11-03 | 0,990619 | +0,82% |
| 2020-11-02 | 0,982583 | +0,26% |
| 2020-10-30 | 0,980008 | +0,16% |
| 2020-10-29 | 0,978438 | -0,22% |
| 2020-10-28 | 0,980572 | -0,75% |
| 2020-10-27 | 0,987939 | -0,11% |
| 2020-10-26 | 0,989056 | -0,21% |
| 2020-10-22 | 0,991186 | -0,07% |
| 2020-10-21 | 0,991885 | +0,11% |
| 2020-10-20 | 0,990811 | +0,08% |
| 2020-10-19 | 0,989995 | +0,05% |
| 2020-10-16 | 0,989515 | +0,24% |
| 2020-10-15 | 0,987099 | -0,47% |
| 2020-10-14 | 0,991713 | -0,10% |
| 2020-10-13 | 0,992698 | -0,18% |
| 2020-10-12 | 0,994460 | -0,12% |
| 2020-10-09 | 0,995651 | +0,39% |
| 2020-10-08 | 0,991773 | +0,23% |
| 2020-10-07 | 0,989491 | +0,08% |
| 2020-10-06 | 0,988653 | -0,06% |
| 2020-10-05 | 0,989280 | +0,33% |
| 2020-10-02 | 0,986044 | -0,13% |
| 2020-10-01 | 0,987346 | +0,35% |
| 2020-09-30 | 0,983886 | +0,29% |
| 2020-09-29 | 0,981043 | -0,31% |
| 2020-09-28 | 0,984125 | +0,41% |
| 2020-09-25 | 0,980150 | +0,10% |
| 2020-09-24 | 0,979150 | -0,51% |
| 2020-09-23 | 0,984146 | -0,19% |
| 2020-09-22 | 0,986027 | -0,18% |
| 2020-09-21 | 0,987791 | -1,27% |
| 2020-09-18 | 1,000535 | -0,10% |
| 2020-09-17 | 1,001571 | -0,41% |
| 2020-09-16 | 1,005662 | -0,06% |
| 2020-09-15 | 1,006267 | +0,01% |
| 2020-09-14 | 1,006175 | +0,20% |
| 2020-09-11 | 1,004186 | +0,07% |
| 2020-09-10 | 1,003493 | -0,16% |
| 2020-09-09 | 1,005094 | +0,24% |
| 2020-09-08 | 1,002668 | -0,53% |
| 2020-09-07 | 1,008061 | +0,07% |
| 2020-09-04 | 1,007379 | +0,08% |
| 2020-09-03 | 1,006577 | -0,39% |
| 2020-09-02 | 1,010479 | -0,12% |
| 2020-09-01 | 1,011720 | +0,25% |
| 2020-08-31 | 1,009170 | -0,36% |
| 2020-08-28 | 1,012837 | +0,20% |
| 2020-08-27 | 1,010835 | -0,20% |
| 2020-08-26 | 1,012840 | +0,20% |
| 2020-08-25 | 1,010850 | +0,07% |
| 2020-08-24 | 1,010123 | -0,02% |
| 2020-08-19 | 1,010361 | -0,22% |
| 2020-08-18 | 1,012569 | -0,06% |
| 2020-08-17 | 1,013203 | +0,14% |
| 2020-08-14 | 1,011765 | -0,29% |
| 2020-08-13 | 1,014750 | +0,15% |
| 2020-08-12 | 1,013226 | +0,12% |
| 2020-08-11 | 1,012022 | -0,19% |
| 2020-08-10 | 1,013926 | +0,41% |
| 2020-08-07 | 1,009783 | -0,30% |
| 2020-08-06 | 1,012819 | +0,06% |
| 2020-08-05 | 1,012202 | +0,37% |
| 2020-08-04 | 1,008441 | +0,22% |
| 2020-08-03 | 1,006227 | +0,22% |
| 2020-07-31 | 1,003977 | -0,07% |
| 2020-07-30 | 1,004694 | -0,50% |
| 2020-07-29 | 1,009741 | +0,04% |
| 2020-07-28 | 1,009355 | -0,07% |
| 2020-07-27 | 1,010015 | +0,22% |
| 2020-07-24 | 1,007799 | -0,29% |
| 2020-07-23 | 1,010680 | +0,03% |
| 2020-07-22 | 1,010399 | +0,26% |
| 2020-07-21 | 1,007821 | +0,30% |
| 2020-07-20 | 1,004844 | +0,44% |
| 2020-07-17 | 1,000483 | +0,12% |
| 2020-07-16 | 0,999235 | -0,07% |
| 2020-07-15 | 0,999918 | +0,28% |
| 2020-07-14 | 0,997160 | -0,19% |
| 2020-07-13 | 0,999027 | +0,03% |
| 2020-07-10 | 0,998765 | +0,05% |
| 2020-07-09 | 0,998246 | -0,23% |
| 2020-07-08 | 1,000511 | -0,04% |
| 2020-07-07 | 1,000944 | -0,24% |
| 2020-07-06 | 1,003320 | +0,46% |
| 2020-07-03 | 0,998755 | -0,02% |
| 2020-07-02 | 0,998918 | +0,55% |
| 2020-07-01 | 0,993461 | -0,09% |
| 2020-06-30 | 0,994376 | +0,00% |
| 2020-06-29 | 0,994350 | +0,07% |
| 2020-06-26 | 0,993610 | -0,12% |
| 2020-06-25 | 0,994815 | 0,00% |
| 2020-06-24 | 0,994831 | -0,26% |
| 2020-06-23 | 0,997416 | +0,36% |
| 2020-06-22 | 0,993836 | +0,02% |
| 2020-06-19 | 0,993599 | +0,12% |
| 2020-06-18 | 0,992392 | -0,02% |
| 2020-06-17 | 0,992567 | -0,03% |
| 2020-06-16 | 0,992863 | +0,44% |
| 2020-06-15 | 0,988561 | -0,25% |
| 2020-06-12 | 0,991012 | +0,22% |
| 2020-06-11 | 0,988858 | -0,71% |
| 2020-06-10 | 0,995971 | -0,20% |
| 2020-06-09 | 0,997933 | -0,28% |
| 2020-06-08 | 1,000731 | +0,14% |
| 2020-06-05 | 0,999288 | +0,63% |
| 2020-06-04 | 0,992984 | -0,04% |
| 2020-06-03 | 0,993392 | +0,52% |
| 2020-06-02 | 0,988262 | +0,66% |
| 2020-05-29 | 0,981821 | +0,50% |
| 2020-05-28 | 0,976961 | +0,21% |
| 2020-05-27 | 0,974867 | -0,05% |
| 2020-05-26 | 0,975352 | +0,34% |
| 2020-05-25 | 0,972020 | +0,04% |
| 2020-05-22 | 0,971614 | -0,22% |
| 2020-05-21 | 0,973749 | -0,21% |
| 2020-05-20 | 0,975795 | +0,47% |
| 2020-05-19 | 0,971189 | +0,11% |
| 2020-05-18 | 0,970126 | +1,03% |
| 2020-05-15 | 0,960272 | +0,13% |
| 2020-05-14 | 0,959009 | -0,12% |
| 2020-05-13 | 0,960209 | -0,19% |
| 2020-05-12 | 0,961994 | +0,16% |
| 2020-05-11 | 0,960455 | +0,07% |
| 2020-05-08 | 0,959812 | +0,38% |
| 2020-05-07 | 0,956169 | +0,30% |
| 2020-05-06 | 0,953334 | -0,12% |
| 2020-05-05 | 0,954465 | +0,49% |
| 2020-05-04 | 0,949784 | -0,62% |
| 2020-04-30 | 0,955745 | -0,19% |
| 2020-04-29 | 0,957559 | +1,07% |
| 2020-04-28 | 0,947419 | -0,06% |
| 2020-04-27 | 0,948018 | +0,36% |
| 2020-04-24 | 0,944626 | +0,05% |
| 2020-04-23 | 0,944199 | -0,13% |
| 2020-04-22 | 0,945469 | +0,46% |
| 2020-04-21 | 0,941167 | -1,01% |
| 2020-04-20 | 0,950797 | -0,24% |
| 2020-04-17 | 0,953037 | +0,30% |
| 2020-04-16 | 0,950178 | +0,21% |
| 2020-04-15 | 0,948234 | -0,35% |
| 2020-04-14 | 0,951525 | +0,88% |
| 2020-04-09 | 0,943212 | +0,63% |
| 2020-04-08 | 0,937313 | +0,22% |
| 2020-04-07 | 0,935273 | +0,45% |
| 2020-04-06 | 0,931043 | +1,65% |
| 2020-04-03 | 0,915975 | -0,41% |
| 2020-04-02 | 0,919719 | +0,51% |
| 2020-04-01 | 0,915043 | -1,13% |
| 2020-03-31 | 0,925474 | -0,08% |
| 2020-03-30 | 0,926201 | -0,23% |
| 2020-03-27 | 0,928309 | -0,41% |
| 2020-03-26 | 0,932158 | +1,25% |
| 2020-03-25 | 0,920664 | +0,68% |
| 2020-03-24 | 0,914490 | +2,88% |
| 2020-03-23 | 0,888900 | -0,13% |
| 2020-03-20 | 0,890028 | +0,48% |
| 2020-03-19 | 0,885818 | -0,02% |
| 2020-03-18 | 0,885973 | -3,21% |
| 2020-03-17 | 0,915385 | +0,81% |
| 2020-03-16 | 0,908028 | -3,09% |
| 2020-03-13 | 0,937020 | +0,12% |
| 2020-03-12 | 0,935865 | -3,89% |
| 2020-03-11 | 0,973752 | -1,17% |
| 2020-03-10 | 0,985301 | +0,14% |
| 2020-03-09 | 0,983924 | -1,86% |
| 2020-03-06 | 1,002606 | -0,83% |
| 2020-03-05 | 1,010953 | -0,57% |
| 2020-03-04 | 1,016741 | +0,34% |
| 2020-03-03 | 1,013256 | +0,36% |
| 2020-03-02 | 1,009583 | +0,62% |
| 2020-02-28 | 1,003342 | -0,97% |
| 2020-02-27 | 1,013161 | -0,53% |
| 2020-02-26 | 1,018570 | -0,18% |
| 2020-02-25 | 1,020447 | -0,36% |
| 2020-02-24 | 1,024180 | -0,18% |
| 2020-02-21 | 1,026040 | +0,08% |
| 2020-02-20 | 1,025235 | -0,14% |
| 2020-02-19 | 1,026647 | +0,20% |
| 2020-02-18 | 1,024607 | +0,11% |
| 2020-02-17 | 1,023474 | -0,02% |
| 2020-02-14 | 1,023729 | +0,11% |
| 2020-02-13 | 1,022634 | -0,04% |
| 2020-02-12 | 1,023068 | +0,14% |
| 2020-02-11 | 1,021672 | +0,10% |
| 2020-02-10 | 1,020620 | +0,00% |
| 2020-02-07 | 1,020592 | -0,07% |
| 2020-02-06 | 1,021265 | +0,08% |
| 2020-02-05 | 1,020467 | +0,07% |
| 2020-02-04 | 1,019790 | -0,01% |
| 2020-02-03 | 1,019894 | +0,03% |
| 2020-01-31 | 1,019569 | -0,01% |
| 2020-01-30 | 1,019700 | +0,04% |
| 2020-01-29 | 1,019321 | +0,01% |
| 2020-01-28 | 1,019259 | -0,03% |
| 2020-01-27 | 1,019588 | -0,18% |
| 2020-01-24 | 1,021458 | +0,07% |
| 2020-01-23 | 1,020733 | -0,06% |
| 2020-01-22 | 1,021330 | +0,05% |
| 2020-01-21 | 1,020846 | -0,13% |
| 2020-01-20 | 1,022204 | +0,01% |
| 2020-01-17 | 1,022086 | +0,06% |
| 2020-01-16 | 1,021511 | 0,00% |
| 2020-01-15 | 1,021530 | +0,03% |
| 2020-01-14 | 1,021259 | -0,11% |
| 2020-01-13 | 1,022333 | +0,08% |
| 2020-01-10 | 1,021507 | +0,10% |
| 2020-01-09 | 1,020446 | +0,08% |
| 2020-01-08 | 1,019681 | -0,05% |
| 2020-01-07 | 1,020211 | -0,01% |
| 2020-01-06 | 1,020338 | -0,01% |
| 2020-01-03 | 1,020466 | +0,06% |
| 2020-01-02 | 1,019815 | +0,16% |
| 2019-12-31 | 1,018222 | +0,01% |
| 2019-12-30 | 1,018087 | +0,06% |
| 2019-12-23 | 1,017526 | +0,08% |
| 2019-12-20 | 1,016760 | -0,01% |
| 2019-12-19 | 1,016874 | -0,03% |
| 2019-12-18 | 1,017135 | +0,02% |
| 2019-12-17 | 1,016883 | +0,04% |
| 2019-12-16 | 1,016488 | +0,06% |
| 2019-12-13 | 1,015915 | +0,07% |
| 2019-12-12 | 1,015201 | -0,03% |
| 2019-12-11 | 1,015502 | +0,02% |
| 2019-12-10 | 1,015297 | -0,02% |
| 2019-12-09 | 1,015498 | +0,14% |
| 2019-12-06 | 1,014050 | +0,01% |
| 2019-12-05 | 1,013995 | +0,04% |
| 2019-12-04 | 1,013629 | +0,00% |
| 2019-12-03 | 1,013589 | +0,09% |
| 2019-12-02 | 1,012717 | -0,17% |
| 2019-11-29 | 1,014455 | -0,04% |
| 2019-11-28 | 1,014867 | +0,01% |
| 2019-11-27 | 1,014788 | -0,05% |
| 2019-11-26 | 1,015251 | +0,05% |
| 2019-11-25 | 1,014714 | +0,02% |
| 2019-11-22 | 1,014554 | +0,03% |
| 2019-11-21 | 1,014258 | -0,02% |
| 2019-11-20 | 1,014506 | +0,07% |
| 2019-11-19 | 1,013779 | -0,02% |
| 2019-11-18 | 1,013962 | +0,02% |
| 2019-11-15 | 1,013766 | +0,02% |
| 2019-11-14 | 1,013538 | +0,02% |
| 2019-11-13 | 1,013319 | +0,11% |
| 2019-11-12 | 1,012186 | -0,02% |
| 2019-11-11 | 1,012401 | +0,07% |
| 2019-11-08 | 1,011718 | -0,14% |
| 2019-11-07 | 1,013148 | -0,09% |
| 2019-11-06 | 1,014025 | +0,07% |
| 2019-11-05 | 1,013298 | -0,04% |
| 2019-11-04 | 1,013659 | -0,07% |
| 2019-10-31 | 1,014322 | +0,10% |
| 2019-10-30 | 1,013307 | +0,06% |
| 2019-10-29 | 1,012732 | +0,04% |
| 2019-10-28 | 1,012289 | +0,00% |
| 2019-10-25 | 1,012257 | -0,03% |
| 2019-10-24 | 1,012607 | +0,20% |
| 2019-10-22 | 1,010636 | +0,08% |
| 2019-10-21 | 1,009783 | -0,01% |
| 2019-10-18 | 1,009919 | +0,02% |
| 2019-10-17 | 1,009755 | -0,02% |
| 2019-10-16 | 1,009986 | -0,03% |
| 2019-10-15 | 1,010260 | -0,05% |
| 2019-10-14 | 1,010805 | +0,03% |
| 2019-10-11 | 1,010537 | -0,03% |
| 2019-10-10 | 1,010871 | -0,22% |
| 2019-10-09 | 1,013083 | -0,01% |
| 2019-10-08 | 1,013177 | -0,08% |
| 2019-10-07 | 1,013982 | 0,00% |
| 2019-10-04 | 1,013998 | +0,13% |
| 2019-10-03 | 1,012643 | +0,18% |
| 2019-10-02 | 1,010851 | -0,05% |
| 2019-10-01 | 1,011318 | -0,08% |
| 2019-09-30 | 1,012083 | -0,01% |
| 2019-09-27 | 1,012176 | 0,00% |
| 2019-09-26 | 1,012194 | +0,03% |
| 2019-09-25 | 1,011864 | -0,09% |
| 2019-09-24 | 1,012749 | +0,06% |
| 2019-09-23 | 1,012192 | +0,08% |
| 2019-09-20 | 1,011409 | -0,11% |
| 2019-09-19 | 1,012548 | -0,04% |
| 2019-09-18 | 1,012919 | +0,01% |
| 2019-09-17 | 1,012808 | -0,03% |
| 2019-09-16 | 1,013124 | +0,00% |
| 2019-09-13 | 1,013103 | +0,01% |
| 2019-09-12 | 1,013033 | +0,11% |
| 2019-09-11 | 1,011872 | +0,06% |
| 2019-09-10 | 1,011299 | -0,02% |
| 2019-09-09 | 1,011527 | +0,11% |
| 2019-09-06 | 1,010373 | -0,02% |
| 2019-09-05 | 1,010568 | +0,12% |
| 2019-09-04 | 1,009313 | -0,06% |
| 2019-09-03 | 1,009904 | +0,07% |
| 2019-09-02 | 1,009213 | +0,07% |
| 2019-08-30 | 1,008521 | +0,06% |
| 2019-08-29 | 1,007873 | +0,02% |
| 2019-08-28 | 1,007699 | -0,01% |
| 2019-08-27 | 1,007793 | +0,01% |
| 2019-08-26 | 1,007645 | +0,07% |
| 2019-08-23 | 1,006983 | +0,02% |
| 2019-08-22 | 1,006789 | -0,04% |
| 2019-08-21 | 1,007185 | +0,01% |
| 2019-08-16 | 1,007081 | +0,06% |
| 2019-08-15 | 1,006466 | -0,03% |
| 2019-08-14 | 1,006752 | -0,05% |
| 2019-08-13 | 1,007284 | +0,05% |
| 2019-08-12 | 1,006800 | -0,02% |
| 2019-08-09 | 1,006969 | +0,01% |
| 2019-08-08 | 1,006831 | +0,07% |
| 2019-08-07 | 1,006130 | +0,06% |
| 2019-08-06 | 1,005525 | -0,06% |
| 2019-08-05 | 1,006087 | +0,20% |
| 2019-08-02 | 1,004029 | +0,21% |
| 2019-08-01 | 1,001925 | -0,01% |
| 2019-07-31 | 1,001995 | +0,05% |
| 2019-07-30 | 1,001540 | -0,17% |
| 2019-07-29 | 1,003241 | +0,01% |
| 2019-07-26 | 1,003185 | -0,10% |
| 2019-07-25 | 1,004223 | -0,01% |
| 2019-07-24 | 1,004344 | -0,16% |
| 2019-07-23 | 1,005908 | +0,14% |
| 2019-07-22 | 1,004551 | -0,09% |
| 2019-07-19 | 1,005443 | +0,06% |
| 2019-07-18 | 1,004814 | +0,09% |
| 2019-07-17 | 1,003948 | +0,06% |
| 2019-07-16 | 1,003334 | +0,08% |
| 2019-07-15 | 1,002578 | +0,02% |
| 2019-07-12 | 1,002360 | -0,08% |
| 2019-07-11 | 1,003170 | +0,01% |
| 2019-07-10 | 1,003100 | -0,01% |
| 2019-07-09 | 1,003186 | -0,10% |
| 2019-07-08 | 1,004199 | -0,14% |
| 2019-07-05 | 1,005613 | -0,02% |
| 2019-07-04 | 1,005782 | +0,06% |
| 2019-07-03 | 1,005151 | +0,09% |
| 2019-07-02 | 1,004287 | +0,04% |
| 2019-07-01 | 1,003886 | +0,13% |
| 2019-06-28 | 1,002608 | +0,00% |
| 2019-06-27 | 1,002602 | +0,04% |
| 2019-06-26 | 1,002152 | +0,02% |
| 2019-06-25 | 1,001926 | -0,02% |
| 2019-06-24 | 1,002134 | +0,05% |
| 2019-06-21 | 1,001673 | -0,08% |
| 2019-06-20 | 1,002489 | +0,26% |
| 2019-06-19 | 0,999939 | +0,01% |
| 2019-06-18 | 0,999804 | +0,16% |
| 2019-06-17 | 0,998198 | +0,03% |
| 2019-06-14 | 0,997850 | +0,07% |
| 2019-06-13 | 0,997192 | +0,03% |
| 2019-06-12 | 0,996898 | +0,05% |
| 2019-06-11 | 0,996441 | +0,03% |
| 2019-06-07 | 0,996104 | -0,01% |
| 2019-06-06 | 0,996217 | +0,06% |
| 2019-06-05 | 0,995657 | +0,05% |
| 2019-06-04 | 0,995206 | -0,12% |
| 2019-06-03 | 0,996388 | +0,06% |
| 2019-05-31 | 0,995781 | +0,16% |
| 2019-05-30 | 0,994233 | +0,03% |
| 2019-05-29 | 0,993920 | +0,09% |
| 2019-05-28 | 0,993059 | +0,07% |
| 2019-05-27 | 0,992399 | +0,02% |
| 2019-05-24 | 0,992226 | -0,02% |
| 2019-05-23 | 0,992389 | +0,06% |
| 2019-05-22 | 0,991840 | +0,02% |
| 2019-05-21 | 0,991639 | -0,04% |
| 2019-05-20 | 0,992009 | +0,09% |
| 2019-05-17 | 0,991122 | +0,02% |
| 2019-05-16 | 0,990959 | -0,03% |
| 2019-05-15 | 0,991300 | -0,02% |
| 2019-05-14 | 0,991467 | -0,01% |
| 2019-05-13 | 0,991527 | +0,01% |
| 2019-05-10 | 0,991453 | +0,04% |
| 2019-05-09 | 0,991093 | -0,05% |
| 2019-05-08 | 0,991581 | -0,09% |
| 2019-05-07 | 0,992512 | -0,04% |
| 2019-05-06 | 0,992886 | -0,03% |
| 2019-05-03 | 0,993145 | -0,04% |
| 2019-05-02 | 0,993526 | +0,02% |
| 2019-04-30 | 0,993286 | +0,00% |
| 2019-04-29 | 0,993246 | +0,00% |
| 2019-04-26 | 0,993223 | +0,02% |
| 2019-04-25 | 0,992981 | -0,05% |
| 2019-04-24 | 0,993510 | +0,02% |
| 2019-04-23 | 0,993283 | +0,03% |
| 2019-04-18 | 0,992977 | -0,01% |
| 2019-04-17 | 0,993112 | +0,04% |
| 2019-04-16 | 0,992750 | +0,02% |
| 2019-04-15 | 0,992584 | 0,00% |
| 2019-04-12 | 0,992586 | -0,06% |
| 2019-04-11 | 0,993149 | -0,07% |
| 2019-04-10 | 0,993797 | +0,04% |
| 2019-04-09 | 0,993386 | +0,02% |
| 2019-04-08 | 0,993226 | +0,01% |
| 2019-04-05 | 0,993163 | +0,01% |
| 2019-04-04 | 0,993073 | -0,03% |
| 2019-04-03 | 0,993409 | -0,05% |
| 2019-04-02 | 0,993916 | +0,07% |
| 2019-04-01 | 0,993242 | +0,04% |
| 2019-03-29 | 0,992827 | +0,08% |
| 2019-03-28 | 0,992077 | 0,00% |
| 2019-03-27 | 0,992107 | +0,07% |
| 2019-03-26 | 0,991366 | +0,02% |
| 2019-03-25 | 0,991188 | +0,01% |
| 2019-03-22 | 0,991125 | -0,04% |
| 2019-03-21 | 0,991551 | +0,09% |
| 2019-03-20 | 0,990615 | +0,00% |
| 2019-03-19 | 0,990574 | +0,05% |
| 2019-03-18 | 0,990032 | +0,20% |
| 2019-03-14 | 0,988088 | -0,02% |
| 2019-03-13 | 0,988331 | -0,05% |
| 2019-03-12 | 0,988835 | +0,04% |
| 2019-03-11 | 0,988455 | +0,10% |
| 2019-03-08 | 0,987490 | -0,03% |
| 2019-03-07 | 0,987747 | -0,07% |
| 2019-03-06 | 0,988488 | +0,03% |
| 2019-03-05 | 0,988224 | +0,01% |
| 2019-03-04 | 0,988119 | +0,01% |
| 2019-03-01 | 0,988022 | -0,06% |
| 2019-02-28 | 0,988591 | -0,07% |
| 2019-02-27 | 0,989266 | -0,02% |
| 2019-02-26 | 0,989450 | -0,03% |
| 2019-02-25 | 0,989743 | +0,09% |
| 2019-02-22 | 0,988820 | +0,08% |
| 2019-02-21 | 0,987988 | -0,03% |
| 2019-02-20 | 0,988275 | +0,09% |
| 2019-02-19 | 0,987420 | +0,05% |
| 2019-02-18 | 0,986880 | +0,02% |
| 2019-02-15 | 0,986716 | +0,09% |
| 2019-02-14 | 0,985870 | -0,04% |
| 2019-02-13 | 0,986276 | -0,26% |
| 2019-02-12 | 0,988800 | +0,05% |
| 2019-02-11 | 0,988327 | -0,05% |
| 2019-02-08 | 0,988807 | -0,07% |
| 2019-02-07 | 0,989490 | -0,13% |
| 2019-02-06 | 0,990755 | +0,02% |
| 2019-02-05 | 0,990603 | +0,13% |
| 2019-02-04 | 0,989364 | -0,01% |
| 2019-02-01 | 0,989479 | +0,06% |
| 2019-01-31 | 0,988853 | +0,10% |
| 2019-01-30 | 0,987825 | +0,05% |
| 2019-01-29 | 0,987355 | -0,01% |
| 2019-01-28 | 0,987415 | -0,07% |
| 2019-01-25 | 0,988092 | +0,03% |
| 2019-01-24 | 0,987839 | +0,06% |
| 2019-01-23 | 0,987261 | +0,08% |
| 2019-01-22 | 0,986455 | -0,07% |
| 2019-01-21 | 0,987143 | -0,05% |
| 2019-01-18 | 0,987632 | +0,08% |
| 2019-01-17 | 0,986856 | 0,00% |
| 2019-01-16 | 0,986877 | +0,11% |
| 2019-01-15 | 0,985815 | +0,09% |
| 2019-01-14 | 0,984913 | -0,02% |
| 2019-01-11 | 0,985063 | -0,01% |
| 2019-01-10 | 0,985133 | +0,05% |
| 2019-01-09 | 0,984676 | +0,10% |
| 2019-01-08 | 0,983683 | +0,02% |
| 2019-01-07 | 0,983513 | +0,08% |
| 2019-01-04 | 0,982734 | +0,17% |
| 2019-01-03 | 0,981036 | -0,06% |
| 2019-01-02 | 0,981614 | +0,06% |
| 2018-12-28 | 0,980990 | +0,06% |
| 2018-12-27 | 0,980445 | +0,04% |
| 2018-12-21 | 0,980080 | -0,05% |
| 2018-12-20 | 0,980575 | -0,09% |
| 2018-12-19 | 0,981497 | -0,02% |
| 2018-12-18 | 0,981726 | -0,02% |
| 2018-12-17 | 0,981885 | -0,04% |
| 2018-12-14 | 0,982283 | +0,01% |
| 2018-12-13 | 0,982158 | +0,08% |
| 2018-12-12 | 0,981370 | +0,14% |
| 2018-12-11 | 0,979956 | +0,04% |
| 2018-12-10 | 0,979568 | -0,16% |
| 2018-12-07 | 0,981105 | +0,01% |
| 2018-12-06 | 0,981015 | -0,12% |
| 2018-12-05 | 0,982194 | -0,01% |
| 2018-12-04 | 0,982310 | -0,03% |
| 2018-12-03 | 0,982572 | +0,08% |
| 2018-11-30 | 0,981784 | +0,03% |
| 2018-11-29 | 0,981441 | +0,08% |
| 2018-11-28 | 0,980629 | -0,35% |
| 2018-11-27 | 0,984048 | +0,02% |
| 2018-11-26 | 0,983872 | +0,02% |
| 2018-11-23 | 0,983627 | +0,06% |
| 2018-11-22 | 0,983080 | +0,03% |
| 2018-11-21 | 0,982822 | +0,08% |
| 2018-11-20 | 0,982029 | -0,07% |
| 2018-11-19 | 0,982714 | -0,02% |
| 2018-11-16 | 0,982958 | -0,06% |
| 2018-11-15 | 0,983503 | +0,05% |
| 2018-11-14 | 0,983010 | +0,04% |
| 2018-11-13 | 0,982626 | -0,01% |
| 2018-11-12 | 0,982758 | -0,41% |
| 2018-11-09 | 0,986792 | -0,05% |
| 2018-11-08 | 0,987287 | -0,02% |
| 2018-11-07 | 0,987465 | +0,00% |
| 2018-11-06 | 0,987423 | +0,04% |
| 2018-11-05 | 0,987045 | +0,12% |
| 2018-10-31 | 0,985894 | +0,04% |
| 2018-10-30 | 0,985509 | +0,05% |
| 2018-10-29 | 0,984978 | +0,06% |
| 2018-10-26 | 0,984357 | -0,15% |
| 2018-10-25 | 0,985823 | +0,03% |
| 2018-10-24 | 0,985543 | -0,18% |
| 2018-10-19 | 0,987302 | -0,02% |
| 2018-10-18 | 0,987481 | -0,04% |
| 2018-10-17 | 0,987923 | +0,05% |
| 2018-10-16 | 0,987475 | +0,03% |
| 2018-10-15 | 0,987206 | +0,06% |
| 2018-10-12 | 0,986587 | -0,07% |
| 2018-10-11 | 0,987251 | -0,06% |
| 2018-10-10 | 0,987816 | +0,05% |
| 2018-10-09 | 0,987365 | -0,06% |
| 2018-10-08 | 0,987935 | -0,07% |
| 2018-10-05 | 0,988623 | -0,06% |
| 2018-10-04 | 0,989211 | -0,03% |
| 2018-10-03 | 0,989475 | +0,09% |
| 2018-10-02 | 0,988574 | -0,03% |
| 2018-10-01 | 0,988913 | -0,03% |
| 2018-09-28 | 0,989186 | -0,20% |
| 2018-09-27 | 0,991167 | +0,02% |
| 2018-09-26 | 0,990960 | +0,01% |
| 2018-09-25 | 0,990858 | -0,03% |
| 2018-09-24 | 0,991107 | +0,01% |
| 2018-09-21 | 0,990966 | +0,01% |
| 2018-09-20 | 0,990907 | +0,03% |
| 2018-09-19 | 0,990659 | +0,09% |
| 2018-09-18 | 0,989766 | 0,00% |
| 2018-09-17 | 0,989785 | +0,03% |
| 2018-09-14 | 0,989531 | +0,08% |
| 2018-09-13 | 0,988785 | +0,05% |
| 2018-09-12 | 0,988331 | -0,03% |
| 2018-09-11 | 0,988656 | -0,04% |
| 2018-09-10 | 0,989054 | +0,09% |
| 2018-09-07 | 0,988156 | +0,15% |
| 2018-09-06 | 0,986681 | 0,00% |
| 2018-09-05 | 0,986707 | -0,01% |
| 2018-09-04 | 0,986777 | +0,00% |
| 2018-09-03 | 0,986768 | +0,06% |
| 2018-08-31 | 0,986147 | -0,11% |
| 2018-08-30 | 0,987194 | -0,02% |
| 2018-08-29 | 0,987407 | +0,05% |
| 2018-08-28 | 0,986934 | +0,03% |
| 2018-08-27 | 0,986614 | +0,05% |
| 2018-08-24 | 0,986072 | +0,04% |
| 2018-08-23 | 0,985676 | +0,04% |
| 2018-08-22 | 0,985277 | +0,10% |
| 2018-08-21 | 0,984249 | +0,09% |
| 2018-08-17 | 0,983334 | -0,01% |
| 2018-08-16 | 0,983390 | +0,07% |
| 2018-08-15 | 0,982700 | -0,10% |
| 2018-08-14 | 0,983707 | +0,16% |
| 2018-08-13 | 0,982141 | -0,34% |
| 2018-08-10 | 0,985531 | -0,28% |
| 2018-08-09 | 0,988344 | -0,20% |
| 2018-08-08 | 0,990336 | -0,10% |
| 2018-08-07 | 0,991331 | +0,03% |
| 2018-08-06 | 0,991010 | +0,02% |
| 2018-08-03 | 0,990848 | -0,03% |
| 2018-08-02 | 0,991141 | -0,14% |
| 2018-08-01 | 0,992502 | +0,05% |
| 2018-07-31 | 0,992043 | -0,08% |
| 2018-07-30 | 0,992858 | +0,05% |
| 2018-07-27 | 0,992341 | +0,02% |
| 2018-07-26 | 0,992134 | +0,20% |
| 2018-07-25 | 0,990195 | +0,09% |
| 2018-07-24 | 0,989296 | +0,03% |
| 2018-07-23 | 0,988959 | +0,07% |
| 2018-07-20 | 0,988288 | +0,06% |
| 2018-07-19 | 0,987728 | -0,03% |
| 2018-07-18 | 0,988071 | +0,07% |
| 2018-07-17 | 0,987409 | +0,00% |
| 2018-07-16 | 0,987382 | +0,03% |
| 2018-07-13 | 0,987084 | -0,01% |
| 2018-07-12 | 0,987172 | +0,08% |
| 2018-07-11 | 0,986347 | -0,07% |
| 2018-07-10 | 0,987087 | +0,04% |
| 2018-07-09 | 0,986679 | +0,19% |
| 2018-07-06 | 0,984803 | +0,14% |
| 2018-07-05 | 0,983436 | +0,07% |
| 2018-07-04 | 0,982773 | +0,18% |
| 2018-07-03 | 0,981006 | -0,17% |
| 2018-07-02 | 0,982692 | -0,11% |
| 2018-06-29 | 0,983820 | +0,08% |
| 2018-06-28 | 0,982986 | -0,14% |
| 2018-06-27 | 0,984380 | -0,07% |
| 2018-06-26 | 0,985030 | -0,08% |
| 2018-06-25 | 0,985823 | -0,18% |
| 2018-06-22 | 0,987595 | +0,20% |
| 2018-06-21 | 0,985623 | -0,19% |
| 2018-06-20 | 0,987462 | +0,17% |
| 2018-06-19 | 0,985818 | -0,25% |
| 2018-06-18 | 0,988337 | -0,20% |
| 2018-06-15 | 0,990367 | -0,13% |
| 2018-06-14 | 0,991681 | -0,01% |
| 2018-06-13 | 0,991829 | -0,27% |
| 2018-06-12 | 0,994473 | -0,11% |
| 2018-06-11 | 0,995604 | +0,03% |
| 2018-06-08 | 0,995278 | -0,29% |
| 2018-06-07 | 0,998156 | +0,10% |
| 2018-06-06 | 0,997170 | +0,06% |
| 2018-06-05 | 0,996555 | -0,02% |
| 2018-06-04 | 0,996731 | +0,15% |
| 2018-06-01 | 0,995266 | +0,05% |
| 2018-05-31 | 0,994748 | -0,04% |
| 2018-05-30 | 0,995179 | +0,01% |
| 2018-05-29 | 0,995121 | -0,21% |
| 2018-05-28 | 0,997257 | -0,04% |
| 2018-05-25 | 0,997661 | 0,00% |
| 2018-05-24 | 0,997667 | +0,07% |
| 2018-05-23 | 0,996993 | -0,43% |
| 2018-05-22 | 1,001309 | +0,05% |
| 2018-05-18 | 1,000852 | -0,15% |
| 2018-05-17 | 1,002382 | -0,11% |
| 2018-05-16 | 1,003500 | -0,09% |
| 2018-05-15 | 1,004399 | -0,20% |
| 2018-05-14 | 1,006382 | +0,01% |
| 2018-05-11 | 1,006258 | +0,05% |
| 2018-05-10 | 1,005745 | +0,19% |
| 2018-05-09 | 1,003801 | -0,08% |
| 2018-05-08 | 1,004615 | -0,20% |
| 2018-05-07 | 1,006599 | +0,06% |
| 2018-05-04 | 1,006028 | +0,04% |
| 2018-05-03 | 1,005657 | -0,16% |
| 2018-05-02 | 1,007219 | -0,22% |
| 2018-04-27 | 1,009490 | +0,06% |
| 2018-04-26 | 1,008919 | +0,04% |
| 2018-04-25 | 1,008566 | -0,12% |
| 2018-04-24 | 1,009773 | +0,02% |
| 2018-04-23 | 1,009521 | -0,05% |
| 2018-04-20 | 1,010025 | -0,11% |
| 2018-04-19 | 1,011145 | +0,01% |
| 2018-04-18 | 1,011086 | +0,06% |
| 2018-04-17 | 1,010464 | +0,00% |
| 2018-04-16 | 1,010459 | -0,09% |
| 2018-04-13 | 1,011419 | -0,06% |
| 2018-04-12 | 1,011995 | +0,11% |
| 2018-04-11 | 1,010876 | +0,01% |
| 2018-04-10 | 1,010736 | -0,01% |
| 2018-04-09 | 1,010803 | +0,01% |
| 2018-04-06 | 1,010672 | -0,01% |
| 2018-04-05 | 1,010809 | +0,06% |
| 2018-04-04 | 1,010171 | -0,03% |
| 2018-04-03 | 1,010430 | +0,07% |
| 2018-03-29 | 1,009746 | +0,06% |
| 2018-03-28 | 1,009135 | +0,01% |
| 2018-03-27 | 1,009009 | +0,11% |
| 2018-03-26 | 1,007925 | -0,08% |
| 2018-03-23 | 1,008737 | -0,12% |
| 2018-03-22 | 1,009980 | -0,11% |
| 2018-03-21 | 1,011044 | -0,02% |
| 2018-03-20 | 1,011280 | +0,05% |
| 2018-03-19 | 1,010791 | -0,11% |
| 2018-03-14 | 1,011893 | -0,01% |
| 2018-03-13 | 1,011985 | -0,12% |
| 2018-03-12 | 1,013231 | +0,03% |
| 2018-03-09 | 1,012938 | +0,07% |
| 2018-03-08 | 1,012216 | -0,02% |
| 2018-03-07 | 1,012425 | +0,03% |
| 2018-03-06 | 1,012100 | +0,05% |
| 2018-03-05 | 1,011618 | +0,08% |
| 2018-03-02 | 1,010848 | -0,15% |
| 2018-03-01 | 1,012355 | -0,19% |
| 2018-02-28 | 1,014309 | -0,13% |
| 2018-02-27 | 1,015649 | +0,00% |
| 2018-02-26 | 1,015613 | +0,12% |
| 2018-02-23 | 1,014408 | +0,13% |
| 2018-02-22 | 1,013054 | +0,10% |
| 2018-02-21 | 1,012069 | -0,08% |
| 2018-02-20 | 1,012848 | -0,59% |
| 2018-02-19 | 1,018909 | -0,01% |
| 2018-02-16 | 1,019037 | +0,10% |
| 2018-02-15 | 1,018017 | -0,04% |
| 2018-02-14 | 1,018437 | +0,14% |
| 2018-02-13 | 1,016999 | -0,05% |
| 2018-02-12 | 1,017483 | +0,14% |
| 2018-02-09 | 1,016072 | -0,20% |
| 2018-02-08 | 1,018125 | -0,22% |
| 2018-02-07 | 1,020352 | +0,21% |
| 2018-02-06 | 1,018210 | -0,27% |
| 2018-02-05 | 1,020944 | -0,21% |
| 2018-02-02 | 1,023125 | -0,11% |
| 2018-02-01 | 1,024277 | -0,09% |
| 2018-01-31 | 1,025216 | -0,05% |
| 2018-01-30 | 1,025733 | -0,07% |
| 2018-01-29 | 1,026470 | -0,09% |
| 2018-01-26 | 1,027368 | +0,05% |
| 2018-01-25 | 1,026819 | -0,03% |
| 2018-01-24 | 1,027143 | -0,09% |
| 2018-01-23 | 1,028061 | +0,11% |
| 2018-01-22 | 1,026963 | +0,04% |
| 2018-01-19 | 1,026582 | -0,02% |
| 2018-01-18 | 1,026745 | 0,00% |
| 2018-01-17 | 1,026751 | +0,01% |
| 2018-01-16 | 1,026666 | +0,02% |
| 2018-01-15 | 1,026450 | -0,05% |
| 2018-01-12 | 1,026995 | -0,02% |
| 2018-01-11 | 1,027231 | +0,03% |
| 2018-01-10 | 1,026953 | -0,06% |
| 2018-01-09 | 1,027569 | +0,00% |
| 2018-01-08 | 1,027547 | +0,04% |
| 2018-01-05 | 1,027160 | +0,19% |
| 2018-01-04 | 1,025238 | +0,28% |
| 2018-01-03 | 1,022408 | +0,13% |
| 2018-01-02 | 1,021098 | +0,01% |
| 2017-12-29 | 1,020945 | -0,01% |
| 2017-12-28 | 1,021090 | -0,04% |
| 2017-12-27 | 1,021533 | +0,01% |
| 2017-12-22 | 1,021475 | -0,02% |
| 2017-12-21 | 1,021642 | -0,01% |
| 2017-12-20 | 1,021767 | -0,06% |
| 2017-12-19 | 1,022424 | +0,01% |
| 2017-12-18 | 1,022278 | +0,16% |
| 2017-12-15 | 1,020621 | +0,02% |
| 2017-12-14 | 1,020400 | -0,03% |
| 2017-12-13 | 1,020706 | -0,03% |
| 2017-12-12 | 1,021041 | +0,01% |
| 2017-12-11 | 1,020950 | -0,02% |
| 2017-12-08 | 1,021189 | +0,06% |
| 2017-12-07 | 1,020617 | +0,08% |
| 2017-12-06 | 1,019844 | -0,04% |
| 2017-12-05 | 1,020296 | +0,02% |
| 2017-12-04 | 1,020068 | +0,13% |
| 2017-12-01 | 1,018754 | -0,14% |
| 2017-11-30 | 1,020192 | +0,01% |
| 2017-11-29 | 1,020064 | +0,00% |
| 2017-11-28 | 1,020032 | +0,03% |
| 2017-11-27 | 1,019711 | -0,05% |
| 2017-11-24 | 1,020243 | +0,03% |
| 2017-11-23 | 1,019896 | +0,08% |
| 2017-11-22 | 1,019066 | -0,01% |
| 2017-11-21 | 1,019170 | +0,05% |
| 2017-11-20 | 1,018678 | +0,04% |
| 2017-11-17 | 1,018254 | -0,04% |
| 2017-11-16 | 1,018659 | +0,09% |
| 2017-11-15 | 1,017748 | -0,08% |
| 2017-11-14 | 1,018572 | -0,09% |
| 2017-11-13 | 1,019465 | -0,04% |
| 2017-11-10 | 1,019888 | -0,10% |
| 2017-11-09 | 1,020954 | 0,00% |
| 2017-11-08 | 1,020970 | -0,05% |
| 2017-11-07 | 1,021443 | -0,01% |
| 2017-11-06 | 1,021583 | +0,03% |
| 2017-11-03 | 1,021244 | -0,03% |
| 2017-11-02 | 1,021572 | 0,00% |
| 2017-10-31 | 1,021607 | +0,04% |
| 2017-10-30 | 1,021149 | +0,03% |
| 2017-10-27 | 1,020852 | +0,06% |
| 2017-10-26 | 1,020237 | -0,30% |
| 2017-10-25 | 1,023321 | -0,04% |
| 2017-10-24 | 1,023763 | -0,06% |
| 2017-10-20 | 1,024353 | -0,01% |
| 2017-10-19 | 1,024439 | -0,05% |
| 2017-10-18 | 1,024901 | +0,02% |
| 2017-10-17 | 1,024660 | 0,00% |
| 2017-10-16 | 1,024693 | +0,05% |
| 2017-10-13 | 1,024228 | +0,05% |
| 2017-10-12 | 1,023765 | +0,05% |
| 2017-10-11 | 1,023288 | +0,06% |
| 2017-10-10 | 1,022661 | +0,02% |
| 2017-10-09 | 1,022434 | -0,10% |
| 2017-10-06 | 1,023455 | -0,03% |
| 2017-10-05 | 1,023803 | +0,02% |
| 2017-10-04 | 1,023631 | +0,01% |
| 2017-10-03 | 1,023504 | +0,06% |
| 2017-10-02 | 1,022877 | +0,02% |
| 2017-09-29 | 1,022711 | +0,09% |
| 2017-09-28 | 1,021782 | -0,08% |
| 2017-09-27 | 1,022602 | -0,04% |
| 2017-09-26 | 1,023008 | +0,05% |
| 2017-09-25 | 1,022448 | -0,06% |
| 2017-09-22 | 1,023029 | +0,02% |
| 2017-09-21 | 1,022859 | +0,05% |
| 2017-09-20 | 1,022382 | +0,02% |
| 2017-09-19 | 1,022200 | -0,05% |
| 2017-09-18 | 1,022756 | +0,03% |
| 2017-09-15 | 1,022447 | +0,07% |
| 2017-09-14 | 1,021772 | +0,05% |
| 2017-09-13 | 1,021269 | -0,02% |
| 2017-09-12 | 1,021426 | +0,03% |
| 2017-09-11 | 1,021149 | +0,16% |
| 2017-09-08 | 1,019552 | -0,04% |
| 2017-09-07 | 1,019955 | +0,02% |
| 2017-09-06 | 1,019768 | +0,04% |
| 2017-09-05 | 1,019398 | +0,02% |
| 2017-09-04 | 1,019195 | -0,02% |
| 2017-09-01 | 1,019441 | +0,07% |
| 2017-08-31 | 1,018712 | +0,05% |
| 2017-08-30 | 1,018231 | +0,08% |
| 2017-08-29 | 1,017391 | -0,08% |
| 2017-08-28 | 1,018211 | +0,01% |
| 2017-08-25 | 1,018159 | +0,13% |
| 2017-08-24 | 1,016844 | -0,09% |
| 2017-08-23 | 1,017755 | -0,02% |
| 2017-08-22 | 1,017994 | +0,07% |
| 2017-08-21 | 1,017296 | +0,03% |
| 2017-08-18 | 1,016990 | -0,04% |
| 2017-08-17 | 1,017400 | +0,00% |
| 2017-08-16 | 1,017372 | +0,05% |
| 2017-08-15 | 1,016881 | +0,05% |
| 2017-08-14 | 1,016400 | +0,05% |
| 2017-08-11 | 1,015937 | -0,11% |
| 2017-08-10 | 1,017024 | -0,07% |
| 2017-08-09 | 1,017713 | -0,07% |
| 2017-08-08 | 1,018418 | +0,02% |
| 2017-08-07 | 1,018263 | +0,04% |
| 2017-08-04 | 1,017817 | +0,05% |
| 2017-08-03 | 1,017320 | +0,01% |
| 2017-08-02 | 1,017180 | +0,01% |
| 2017-08-01 | 1,017059 | -0,03% |
| 2017-07-31 | 1,017408 | -0,01% |
| 2017-07-28 | 1,017464 | +0,00% |
| 2017-07-27 | 1,017455 | +0,00% |
| 2017-07-26 | 1,017415 | +0,03% |
| 2017-07-25 | 1,017091 | -0,01% |
| 2017-07-24 | 1,017147 | -0,02% |
| 2017-07-21 | 1,017326 | -0,09% |
| 2017-07-20 | 1,018275 | -0,01% |
| 2017-07-19 | 1,018367 | +0,03% |
| 2017-07-18 | 1,018055 | -0,04% |
| 2017-07-17 | 1,018456 | +0,00% |
| 2017-07-14 | 1,018454 | +0,02% |
| 2017-07-13 | 1,018210 | +0,09% |
| 2017-07-12 | 1,017308 | +0,08% |
| 2017-07-11 | 1,016477 | +0,01% |
| 2017-07-10 | 1,016397 | +0,05% |
| 2017-07-07 | 1,015842 | -0,09% |
| 2017-07-06 | 1,016725 | -0,06% |
| 2017-07-05 | 1,017359 | -0,05% |
| 2017-07-04 | 1,017854 | -0,04% |
| 2017-07-03 | 1,018246 | +0,03% |
| 2017-06-30 | 1,017959 | -0,09% |
| 2017-06-29 | 1,018833 | -0,04% |
| 2017-06-28 | 1,019218 | +0,05% |
| 2017-06-27 | 1,018677 | 0,00% |
| 2017-06-26 | 1,018685 | +0,06% |
| 2017-06-23 | 1,018041 | +0,02% |
| 2017-06-22 | 1,017819 | +0,00% |
| 2017-06-21 | 1,017781 | +0,04% |
| 2017-06-20 | 1,017417 | -0,04% |
| 2017-06-19 | 1,017861 | +0,08% |
| 2017-06-16 | 1,017059 | 0,00% |
| 2017-06-15 | 1,017098 | -0,03% |
| 2017-06-14 | 1,017382 | -0,01% |
| 2017-06-13 | 1,017479 | +0,05% |
| 2017-06-12 | 1,016999 | -0,05% |
| 2017-06-09 | 1,017540 | +0,02% |
| 2017-06-08 | 1,017324 | +0,05% |
| 2017-06-07 | 1,016808 | +0,03% |
| 2017-06-06 | 1,016544 | -0,01% |
| 2017-06-02 | 1,016652 | +0,05% |
| 2017-06-01 | 1,016155 | +0,02% |
| 2017-05-31 | 1,015983 | -0,02% |
| 2017-05-30 | 1,016143 | -0,01% |
| 2017-05-29 | 1,016255 | -0,01% |
| 2017-05-26 | 1,016388 | -0,03% |
| 2017-05-25 | 1,016648 | +0,01% |
| 2017-05-24 | 1,016564 | +0,05% |
| 2017-05-23 | 1,016056 | +0,01% |
| 2017-05-22 | 1,015974 | +0,06% |
| 2017-05-19 | 1,015415 | +0,11% |
| 2017-05-18 | 1,014320 | -0,13% |
| 2017-05-17 | 1,015605 | -0,10% |
| 2017-05-16 | 1,016635 | -0,04% |
| 2017-05-15 | 1,017081 | +0,07% |
| 2017-05-12 | 1,016340 | +0,03% |
| 2017-05-11 | 1,016065 | +0,03% |
| 2017-05-10 | 1,015714 | +0,06% |
| 2017-05-09 | 1,015055 | +0,08% |
| 2017-05-08 | 1,014239 | +0,02% |
| 2017-05-05 | 1,014018 | +0,06% |
| 2017-05-04 | 1,013378 | +0,01% |
| 2017-05-03 | 1,013274 | +0,01% |
| 2017-05-02 | 1,013208 | +0,07% |
| 2017-04-28 | 1,012530 | +0,03% |
| 2017-04-27 | 1,012176 | -0,21% |
| 2017-04-26 | 1,014293 | +0,00% |
| 2017-04-25 | 1,014261 | +0,08% |
| 2017-04-24 | 1,013471 | +0,20% |
| 2017-04-21 | 1,011419 | +0,00% |
| 2017-04-20 | 1,011417 | +0,03% |
| 2017-04-19 | 1,011117 | +0,01% |
| 2017-04-18 | 1,011054 | -0,03% |
| 2017-04-13 | 1,011343 | +0,04% |
| 2017-04-12 | 1,010983 | -0,01% |
| 2017-04-11 | 1,011072 | -0,01% |
| 2017-04-10 | 1,011220 | -0,01% |
| 2017-04-07 | 1,011328 | +0,00% |
| 2017-04-06 | 1,011320 | +0,11% |
| 2017-04-05 | 1,010253 | +0,01% |
| 2017-04-04 | 1,010167 | +0,02% |
| 2017-04-03 | 1,009975 | +0,06% |
| 2017-03-31 | 1,009328 | +0,07% |
| 2017-03-30 | 1,008655 | +0,02% |
| 2017-03-29 | 1,008448 | -0,29% |
| 2017-03-28 | 1,011428 | +0,09% |
| 2017-03-27 | 1,010557 | +0,02% |
| 2017-03-24 | 1,010314 | +0,03% |
| 2017-03-23 | 1,010046 | +0,08% |
| 2017-03-22 | 1,009218 | -0,04% |
| 2017-03-21 | 1,009634 | +0,02% |
| 2017-03-20 | 1,009458 | +0,03% |
| 2017-03-17 | 1,009170 | +0,01% |
| 2017-03-16 | 1,009104 | +0,17% |
| 2017-03-14 | 1,007371 | -0,04% |
| 2017-03-13 | 1,007751 | +0,01% |
| 2017-03-10 | 1,007679 | +0,02% |
| 2017-03-09 | 1,007490 | -0,02% |
| 2017-03-08 | 1,007676 | -0,02% |
| 2017-03-07 | 1,007881 | -0,04% |
| 2017-03-06 | 1,008270 | -0,02% |
| 2017-03-03 | 1,008513 | -0,01% |
| 2017-03-02 | 1,008611 | -0,02% |
| 2017-03-01 | 1,008763 | +0,16% |
| 2017-02-28 | 1,007144 | -0,02% |
| 2017-02-27 | 1,007389 | +0,04% |
| 2017-02-24 | 1,006968 | -0,11% |
| 2017-02-23 | 1,008058 | -0,09% |
| 2017-02-22 | 1,008935 | +0,01% |
| 2017-02-21 | 1,008859 | +0,06% |
| 2017-02-20 | 1,008248 | +0,05% |
| 2017-02-17 | 1,007790 | -0,05% |
| 2017-02-16 | 1,008256 | -0,05% |
| 2017-02-15 | 1,008739 | +0,05% |
| 2017-02-14 | 1,008191 | +0,02% |
| 2017-02-13 | 1,007949 | +0,01% |
| 2017-02-10 | 1,007837 | +0,03% |
| 2017-02-09 | 1,007507 | +0,04% |
| 2017-02-08 | 1,007101 | -0,03% |
| 2017-02-07 | 1,007387 | -0,02% |
| 2017-02-06 | 1,007568 | +0,04% |
| 2017-02-03 | 1,007178 | +0,01% |
| 2017-02-02 | 1,007035 | +0,00% |
| 2017-02-01 | 1,007013 | +0,03% |
| 2017-01-31 | 1,006685 | -0,02% |
| 2017-01-30 | 1,006889 | -0,03% |
| 2017-01-27 | 1,007211 | +0,02% |
| 2017-01-26 | 1,007025 | -0,04% |
| 2017-01-25 | 1,007469 | +0,04% |
| 2017-01-24 | 1,007040 | +0,03% |
| 2017-01-23 | 1,006751 | -0,01% |
| 2017-01-20 | 1,006830 | +0,00% |
| 2017-01-19 | 1,006794 | -0,03% |
| 2017-01-18 | 1,007058 | +0,02% |
| 2017-01-17 | 1,006870 | -0,02% |
| 2017-01-16 | 1,007074 | +0,01% |
| 2017-01-13 | 1,007002 | -0,01% |
| 2017-01-12 | 1,007104 | -0,03% |
| 2017-01-11 | 1,007365 | +0,01% |
| 2017-01-10 | 1,007297 | +0,01% |
| 2017-01-09 | 1,007207 | -0,04% |
| 2017-01-06 | 1,007575 | +0,01% |
| 2017-01-05 | 1,007509 | +0,01% |
| 2017-01-04 | 1,007432 | +0,07% |
| 2017-01-03 | 1,006746 | +0,05% |
| 2017-01-02 | 1,006200 | +0,01% |
| 2016-12-30 | 1,006113 | -0,01% |
| 2016-12-29 | 1,006239 | +0,01% |
| 2016-12-28 | 1,006115 | -0,01% |
| 2016-12-27 | 1,006202 | +0,00% |
| 2016-12-23 | 1,006181 | -0,01% |
| 2016-12-22 | 1,006257 | +0,04% |
| 2016-12-21 | 1,005900 | -0,25% |
| 2016-12-20 | 1,008377 | +0,05% |
| 2016-12-19 | 1,007919 | +0,06% |
| 2016-12-16 | 1,007319 | +0,08% |
| 2016-12-15 | 1,006507 | -0,12% |
| 2016-12-14 | 1,007712 | +0,05% |
| 2016-12-13 | 1,007186 | +0,09% |
| 2016-12-12 | 1,006251 | -0,01% |
| 2016-12-09 | 1,006401 | +0,03% |
| 2016-12-08 | 1,006055 | +0,07% |
| 2016-12-07 | 1,005369 | +0,13% |
| 2016-12-06 | 1,004050 | +0,05% |
| 2016-12-05 | 1,003501 | +0,05% |
| 2016-12-02 | 1,003015 | -0,10% |
| 2016-12-01 | 1,004007 | -0,10% |
| 2016-11-30 | 1,005043 | +0,02% |
| 2016-11-29 | 1,004849 | -0,02% |
| 2016-11-28 | 1,005086 | +0,03% |
| 2016-11-25 | 1,004814 | -0,07% |
| 2016-11-24 | 1,005528 | +0,05% |
| 2016-11-23 | 1,005070 | +0,02% |
| 2016-11-22 | 1,004851 | +0,05% |
| 2016-11-21 | 1,004348 | +0,04% |
| 2016-11-18 | 1,003934 | -0,08% |
| 2016-11-17 | 1,004767 | +0,06% |
| 2016-11-16 | 1,004185 | -0,10% |
| 2016-11-15 | 1,005181 | +0,08% |
| 2016-11-14 | 1,004364 | -0,22% |
| 2016-11-11 | 1,006576 | -0,26% |
| 2016-11-10 | 1,009234 | -0,22% |
| 2016-11-09 | 1,011415 | -0,18% |
| 2016-11-08 | 1,013278 | 0,00% |
| 2016-11-07 | 1,013299 | +0,09% |
| 2016-11-04 | 1,012375 | -0,03% |
| 2016-11-03 | 1,012643 | +0,01% |
| 2016-11-02 | 1,012557 | -0,11% |
| 2016-10-28 | 1,013706 | -0,01% |
| 2016-10-27 | 1,013835 | -0,10% |
| 2016-10-26 | 1,014829 | -0,06% |
| 2016-10-25 | 1,015484 | +0,02% |
| 2016-10-24 | 1,015314 | +0,04% |
| 2016-10-21 | 1,014885 | +0,04% |
| 2016-10-20 | 1,014433 | +0,05% |
| 2016-10-19 | 1,013964 | +0,09% |
| 2016-10-18 | 1,013073 | +0,07% |
| 2016-10-17 | 1,012374 | +0,01% |
| 2016-10-14 | 1,012247 | +0,02% |
| 2016-10-13 | 1,012058 | -0,03% |
| 2016-10-12 | 1,012356 | -0,17% |
| 2016-10-11 | 1,014120 | -0,05% |
| 2016-10-10 | 1,014626 | -0,01% |
| 2016-10-07 | 1,014762 | -0,01% |
| 2016-10-06 | 1,014908 | +0,00% |
| 2016-10-05 | 1,014886 | -0,04% |
| 2016-10-04 | 1,015325 | 0,00% |
| 2016-10-03 | 1,015335 | +0,00% |
| 2016-09-30 | 1,015289 | -0,04% |
| 2016-09-29 | 1,015728 | -0,03% |
| 2016-09-28 | 1,016045 | +0,02% |
| 2016-09-27 | 1,015866 | +0,02% |
| 2016-09-26 | 1,015712 | -0,09% |
| 2016-09-23 | 1,016677 | -0,04% |
| 2016-09-22 | 1,017039 | +0,09% |
| 2016-09-21 | 1,016131 | +0,07% |
| 2016-09-20 | 1,015456 | -0,01% |
| 2016-09-19 | 1,015518 | +0,19% |
| 2016-09-16 | 1,013595 | +0,05% |
| 2016-09-15 | 1,013062 | +0,02% |
| 2016-09-14 | 1,012858 | -0,05% |
| 2016-09-13 | 1,013374 | -0,05% |
| 2016-09-12 | 1,013866 | -0,09% |
| 2016-09-09 | 1,014739 | -0,15% |
| 2016-09-08 | 1,016222 | +0,01% |
| 2016-09-07 | 1,016112 | +0,11% |
| 2016-09-06 | 1,015000 | +0,13% |
| 2016-09-05 | 1,013725 | 0,00% |
| 2016-09-02 | 1,013758 | +0,01% |
| 2016-09-01 | 1,013668 | +0,00% |
| 2016-08-31 | 1,013666 | 0,00% |
| 2016-08-30 | 1,013678 | +0,04% |
| 2016-08-29 | 1,013282 | 0,00% |
| 2016-08-26 | 1,013308 | +0,05% |
| 2016-08-25 | 1,012753 | -0,03% |
| 2016-08-24 | 1,013007 | 0,00% |
| 2016-08-23 | 1,013021 | +0,01% |
| 2016-08-22 | 1,012894 | -0,01% |
| 2016-08-19 | 1,012979 | -0,02% |
| 2016-08-18 | 1,013209 | +0,02% |
| 2016-08-17 | 1,013054 | -0,04% |
| 2016-08-16 | 1,013413 | +0,00% |
| 2016-08-15 | 1,013371 | +0,02% |
| 2016-08-12 | 1,013124 | +0,05% |
| 2016-08-11 | 1,012647 | +0,03% |
| 2016-08-10 | 1,012294 | +0,06% |
| 2016-08-09 | 1,011723 | +0,06% |
| 2016-08-08 | 1,011140 | +0,04% |
| 2016-08-05 | 1,010769 | +0,03% |
| 2016-08-04 | 1,010454 | +0,03% |
| 2016-08-03 | 1,010162 | -0,06% |
| 2016-08-02 | 1,010721 | -0,05% |
| 2016-08-01 | 1,011210 | +0,03% |
| 2016-07-29 | 1,010915 | -0,01% |
| 2016-07-28 | 1,011008 | +0,04% |
| 2016-07-27 | 1,010578 | +0,01% |
| 2016-07-26 | 1,010463 | +0,02% |
| 2016-07-25 | 1,010254 | +0,05% |
| 2016-07-22 | 1,009721 | +0,05% |
| 2016-07-21 | 1,009229 | -0,02% |
| 2016-07-20 | 1,009413 | -0,09% |
| 2016-07-19 | 1,010291 | -0,08% |
| 2016-07-18 | 1,011069 | -0,10% |
| 2016-07-15 | 1,012094 | +0,04% |
| 2016-07-14 | 1,011684 | +0,18% |
| 2016-07-13 | 1,009907 | +0,02% |
| 2016-07-12 | 1,009730 | +0,12% |
| 2016-07-11 | 1,008471 | +0,12% |
| 2016-07-08 | 1,007285 | +0,11% |
| 2016-07-07 | 1,006198 | +0,03% |
| 2016-07-06 | 1,005850 | +0,04% |
| 2016-07-05 | 1,005401 | +0,05% |
| 2016-07-04 | 1,004897 | -0,01% |
| 2016-07-01 | 1,005045 | +0,16% |
| 2016-06-30 | 1,003435 | +0,08% |
| 2016-06-29 | 1,002585 | +0,24% |
| 2016-06-28 | 1,000233 | +0,15% |
| 2016-06-27 | 0,998704 | +0,02% |
| 2016-06-24 | 0,998484 | -0,26% |
| 2016-06-23 | 1,001135 | +0,04% |
| 2016-06-22 | 1,000783 | +0,16% |
| 2016-06-21 | 0,999161 | +0,01% |
| 2016-06-20 | 0,999051 | +0,13% |
| 2016-06-17 | 0,997751 | +0,10% |
| 2016-06-16 | 0,996800 | -0,01% |
| 2016-06-15 | 0,996857 | +0,04% |
| 2016-06-14 | 0,996458 | -0,25% |
| 2016-06-13 | 0,999004 | -0,08% |
| 2016-06-10 | 0,999766 | -0,03% |
| 2016-06-09 | 1,000030 | +0,14% |
| 2016-06-08 | 0,998618 | +0,10% |
| 2016-06-07 | 0,997641 | +0,07% |
| 2016-06-06 | 0,996916 | +0,05% |
| 2016-06-03 | 0,996379 | +0,02% |
| 2016-06-02 | 0,996140 | -0,03% |
| 2016-06-01 | 0,996412 | +0,04% |
| 2016-05-31 | 0,996016 | -0,05% |
| 2016-05-30 | 0,996509 | +0,00% |
| 2016-05-27 | 0,996485 | +0,01% |
| 2016-05-26 | 0,996435 | -0,02% |
| 2016-05-25 | 0,996622 | -0,10% |
| 2016-05-24 | 0,997608 | +0,01% |
| 2016-05-23 | 0,997552 | +0,08% |
| 2016-05-20 | 0,996726 | +0,04% |
| 2016-05-19 | 0,996370 | -0,17% |
| 2016-05-18 | 0,998088 | -0,11% |
| 2016-05-17 | 0,999153 | +0,00% |
| 2016-05-13 | 0,999126 | -0,03% |
| 2016-05-12 | 0,999394 | +0,01% |
| 2016-05-11 | 0,999252 | +0,02% |
| 2016-05-10 | 0,999020 | -0,03% |
| 2016-05-09 | 0,999290 | +0,04% |
| 2016-05-06 | 0,998869 | +0,02% |
| 2016-05-05 | 0,998650 | +0,08% |
| 2016-05-04 | 0,997812 | -0,04% |
| 2016-05-03 | 0,998249 | +0,06% |
| 2016-05-02 | 0,997624 | +0,02% |
| 2016-04-29 | 0,997424 | +0,01% |
| 2016-04-28 | 0,997357 | +0,00% |
| 2016-04-27 | 0,997343 | -0,04% |
| 2016-04-26 | 0,997771 | -0,07% |
| 2016-04-25 | 0,998424 | +0,02% |
| 2016-04-22 | 0,998177 | -0,06% |
| 2016-04-21 | 0,998805 | -0,02% |
| 2016-04-20 | 0,998959 | +0,04% |
| 2016-04-19 | 0,998588 | +0,05% |
| 2016-04-18 | 0,998083 | -0,03% |
| 2016-04-15 | 0,998365 | +0,02% |
| 2016-04-14 | 0,998170 | +0,06% |
| 2016-04-13 | 0,997540 | +0,06% |
| 2016-04-12 | 0,996946 | 0,00% |
| 2016-04-11 | 0,996961 | -0,21% |
| 2016-04-08 | 0,999020 | -0,06% |
| 2016-04-07 | 0,999582 | +0,03% |
| 2016-04-06 | 0,999234 | +0,05% |
| 2016-04-05 | 0,998775 | -0,10% |
| 2016-04-04 | 0,999813 | +0,04% |
| 2016-04-01 | 0,999428 | -0,07% |
| 2016-03-31 | 1,000151 | -0,09% |
| 2016-03-30 | 1,001002 | +0,10% |
| 2016-03-29 | 0,999959 | +0,00% |
| 2016-03-25 | 0,999915 | +0,00% |
| 2016-03-24 | 0,999890 | -0,11% |
| 2016-03-23 | 1,000953 | +0,07% |
| 2016-03-22 | 1,000239 | +0,02% |
| 2016-03-21 | 0,999992 | +0,02% |
| 2016-03-18 | 0,999797 | – |