Aktuális árfolyam
1,1119
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,35%
Maximum ár
1,1292
Minimum ár
1,0812
Volatilitás
12,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,111865 | -1,53% |
| 2026-06-22 | 1,129173 | +0,52% |
| 2026-06-19 | 1,123281 | -0,45% |
| 2026-06-18 | 1,128319 | +0,36% |
| 2026-06-17 | 1,124253 | +0,29% |
| 2026-06-16 | 1,121052 | -0,08% |
| 2026-06-15 | 1,121911 | +1,45% |
| 2026-06-12 | 1,105912 | +1,58% |
| 2026-06-11 | 1,088752 | +0,70% |
| 2026-06-10 | 1,081152 | -0,58% |
| 2026-06-09 | 1,087457 | -0,18% |
| 2026-06-08 | 1,089415 | -0,27% |
| 2026-06-05 | 1,092398 | -1,59% |
| 2026-06-04 | 1,109994 | -0,40% |
| 2026-06-03 | 1,114460 | -0,70% |
| 2026-06-02 | 1,122340 | +0,41% |
| 2026-06-01 | 1,117748 | +0,08% |
| 2026-05-29 | 1,116864 | +0,35% |
| 2026-05-28 | 1,112972 | +0,19% |
| 2026-05-27 | 1,110811 | +0,31% |
| 2026-05-26 | 1,107427 | – |