Aktuális árfolyam
1,1059
2026-08-18
Eszközérték
332,7 E CZK
Nettó eszközérték
Hozam (3 hónap)
-0,14%
Évesített hozam (CAGR)
-0,61%/év
Maximum ár
1,1292
Minimum ár
1,0812
Volatilitás
10,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,105868 | -1,56% |
| 2026-08-17 | 1,123346 | +0,41% |
| 2026-08-14 | 1,118710 | 0,00% |
| 2026-08-13 | 1,118752 | +0,25% |
| 2026-08-12 | 1,115960 | +0,38% |
| 2026-08-11 | 1,111706 | +0,27% |
| 2026-08-10 | 1,108767 | -0,13% |
| 2026-08-07 | 1,110165 | +0,18% |
| 2026-08-06 | 1,108225 | -0,32% |
| 2026-08-05 | 1,111741 | +0,08% |
| 2026-08-04 | 1,110855 | +1,17% |
| 2026-08-03 | 1,097966 | +0,41% |
| 2026-07-31 | 1,093459 | +0,23% |
| 2026-07-30 | 1,090966 | +0,88% |
| 2026-07-29 | 1,081452 | -0,34% |
| 2026-07-28 | 1,085194 | -0,08% |
| 2026-07-27 | 1,086084 | +0,07% |
| 2026-07-24 | 1,085362 | +0,06% |
| 2026-07-23 | 1,084706 | -0,71% |
| 2026-07-22 | 1,092438 | -0,15% |
| 2026-07-21 | 1,094045 | +0,47% |
| 2026-07-20 | 1,088972 | -0,08% |
| 2026-07-17 | 1,089883 | -0,40% |
| 2026-07-16 | 1,094238 | -0,10% |
| 2026-07-15 | 1,095318 | -0,16% |
| 2026-07-14 | 1,097110 | +0,27% |
| 2026-07-13 | 1,094202 | -0,68% |
| 2026-07-10 | 1,101675 | +0,18% |
| 2026-07-09 | 1,099728 | +0,69% |
| 2026-07-08 | 1,092206 | -0,83% |
| 2026-07-07 | 1,101388 | -1,39% |
| 2026-07-06 | 1,116937 | +0,06% |
| 2026-07-03 | 1,116265 | +0,65% |
| 2026-07-02 | 1,109063 | +0,00% |
| 2026-07-01 | 1,109019 | -0,68% |
| 2026-06-30 | 1,116559 | +0,73% |
| 2026-06-29 | 1,108470 | -0,50% |
| 2026-06-26 | 1,114087 | -0,19% |
| 2026-06-25 | 1,116181 | +0,44% |
| 2026-06-24 | 1,111318 | -0,05% |
| 2026-06-23 | 1,111865 | -1,53% |
| 2026-06-22 | 1,129173 | +0,52% |
| 2026-06-19 | 1,123281 | -0,45% |
| 2026-06-18 | 1,128319 | +0,36% |
| 2026-06-17 | 1,124253 | +0,29% |
| 2026-06-16 | 1,121052 | -0,08% |
| 2026-06-15 | 1,121911 | +1,45% |
| 2026-06-12 | 1,105912 | +1,58% |
| 2026-06-11 | 1,088752 | +0,70% |
| 2026-06-10 | 1,081152 | -0,58% |
| 2026-06-09 | 1,087457 | -0,18% |
| 2026-06-08 | 1,089415 | -0,27% |
| 2026-06-05 | 1,092398 | -1,59% |
| 2026-06-04 | 1,109994 | -0,40% |
| 2026-06-03 | 1,114460 | -0,70% |
| 2026-06-02 | 1,122340 | +0,41% |
| 2026-06-01 | 1,117748 | +0,08% |
| 2026-05-29 | 1,116864 | +0,35% |
| 2026-05-28 | 1,112972 | +0,19% |
| 2026-05-27 | 1,110811 | +0,31% |
| 2026-05-26 | 1,107427 | – |