Aktuális árfolyam
1,0373
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+10,99%
Évesített hozam (CAGR)
+11,22%
Maximum ár
1,0916
Minimum ár
0,9247
Volatilitás
7,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,037279 | +1,60% |
| 2026-03-31 | 1,020928 | +0,02% |
| 2026-03-30 | 1,020773 | -0,10% |
| 2026-03-27 | 1,021794 | -0,20% |
| 2026-03-26 | 1,023866 | -0,72% |
| 2026-03-25 | 1,031332 | +0,85% |
| 2026-03-24 | 1,022593 | +0,10% |
| 2026-03-23 | 1,021621 | +0,23% |
| 2026-03-20 | 1,019296 | -0,39% |
| 2026-03-19 | 1,023320 | -1,18% |
| 2026-03-18 | 1,035525 | -0,15% |
| 2026-03-17 | 1,037048 | +0,70% |
| 2026-03-16 | 1,029819 | +0,33% |
| 2026-03-13 | 1,026409 | -0,55% |
| 2026-03-12 | 1,032090 | -0,91% |
| 2026-03-11 | 1,041554 | -0,81% |
| 2026-03-10 | 1,050057 | +2,06% |
| 2026-03-09 | 1,028828 | -0,59% |
| 2026-03-06 | 1,034920 | -0,72% |
| 2026-03-05 | 1,042393 | -1,32% |
| 2026-03-04 | 1,056337 | +0,94% |
| 2026-03-03 | 1,046500 | -2,46% |
| 2026-03-02 | 1,072854 | -1,36% |
| 2026-02-27 | 1,087648 | -0,36% |
| 2026-02-26 | 1,091527 | -0,01% |
| 2026-02-25 | 1,091644 | +0,22% |
| 2026-02-24 | 1,089296 | +0,23% |
| 2026-02-23 | 1,086767 | +0,32% |
| 2026-02-20 | 1,083335 | +0,46% |
| 2026-02-19 | 1,078423 | -0,71% |
| 2026-02-18 | 1,086135 | +0,70% |
| 2026-02-17 | 1,078632 | -0,08% |
| 2026-02-16 | 1,079496 | +0,09% |
| 2026-02-13 | 1,078492 | -0,13% |
| 2026-02-12 | 1,079894 | -0,09% |
| 2026-02-11 | 1,080865 | +0,34% |
| 2026-02-10 | 1,077215 | +0,04% |
| 2026-02-09 | 1,076823 | +0,50% |
| 2026-02-06 | 1,071473 | +0,48% |
| 2026-02-05 | 1,066326 | -0,95% |
| 2026-02-04 | 1,076525 | -0,27% |
| 2026-02-03 | 1,079451 | +0,84% |
| 2026-02-02 | 1,070448 | -0,19% |
| 2026-01-30 | 1,072533 | -0,42% |
| 2026-01-29 | 1,077024 | -0,29% |
| 2026-01-28 | 1,080122 | +0,44% |
| 2026-01-27 | 1,075386 | +0,36% |
| 2026-01-26 | 1,071535 | +0,35% |
| 2026-01-23 | 1,067753 | -0,18% |
| 2026-01-22 | 1,069718 | +0,68% |
| 2026-01-21 | 1,062445 | +0,39% |
| 2026-01-20 | 1,058290 | -0,51% |
| 2026-01-19 | 1,063739 | -0,10% |
| 2026-01-16 | 1,064815 | -0,11% |
| 2026-01-15 | 1,066035 | +0,37% |
| 2026-01-14 | 1,062127 | +0,15% |
| 2026-01-13 | 1,060561 | +0,01% |
| 2026-01-12 | 1,060463 | +0,49% |
| 2026-01-09 | 1,055335 | +0,35% |
| 2026-01-08 | 1,051652 | +0,01% |
| 2026-01-07 | 1,051504 | -0,25% |
| 2026-01-06 | 1,054115 | +0,60% |
| 2026-01-05 | 1,047850 | +1,43% |
| 2025-12-31 | 1,033048 | -0,16% |
| 2025-12-30 | 1,034726 | +0,21% |
| 2025-12-29 | 1,032605 | +0,21% |
| 2025-12-23 | 1,030412 | +0,34% |
| 2025-12-22 | 1,026931 | +0,30% |
| 2025-12-19 | 1,023852 | +0,26% |
| 2025-12-18 | 1,021216 | +0,73% |
| 2025-12-17 | 1,013827 | -0,08% |
| 2025-12-16 | 1,014639 | -0,33% |
| 2025-12-15 | 1,018013 | +0,21% |
| 2025-12-12 | 1,015912 | -0,53% |
| 2025-12-11 | 1,021302 | +0,28% |
| 2025-12-10 | 1,018417 | +0,10% |
| 2025-12-09 | 1,017369 | +0,07% |
| 2025-12-08 | 1,016688 | -0,36% |
| 2025-12-05 | 1,020368 | +0,22% |
| 2025-12-04 | 1,018160 | +0,04% |
| 2025-12-03 | 1,017747 | +0,12% |
| 2025-12-02 | 1,016516 | -0,12% |
| 2025-12-01 | 1,017769 | -0,11% |
| 2025-11-28 | 1,018854 | +0,08% |
| 2025-11-27 | 1,018015 | -0,12% |
| 2025-11-26 | 1,019248 | +0,69% |
| 2025-11-25 | 1,012309 | +0,24% |
| 2025-11-24 | 1,009931 | +0,75% |
| 2025-11-21 | 1,002423 | -0,46% |
| 2025-11-20 | 1,007005 | +0,00% |
| 2025-11-19 | 1,007003 | +0,11% |
| 2025-11-18 | 1,005871 | -0,68% |
| 2025-11-17 | 1,012751 | -0,22% |
| 2025-11-14 | 1,014968 | -0,64% |
| 2025-11-13 | 1,021546 | -0,20% |
| 2025-11-12 | 1,023631 | +0,20% |
| 2025-11-11 | 1,021562 | +0,04% |
| 2025-11-10 | 1,021104 | +1,03% |
| 2025-11-07 | 1,010704 | -0,42% |
| 2025-11-06 | 1,014997 | -0,41% |
| 2025-11-05 | 1,019226 | +0,11% |
| 2025-11-04 | 1,018138 | -0,56% |
| 2025-11-03 | 1,023824 | +0,25% |
| 2025-10-31 | 1,021238 | +0,07% |
| 2025-10-30 | 1,020499 | -0,55% |
| 2025-10-29 | 1,026126 | +0,25% |
| 2025-10-28 | 1,023534 | +0,23% |
| 2025-10-27 | 1,021188 | +1,03% |
| 2025-10-22 | 1,010822 | -0,16% |
| 2025-10-21 | 1,012454 | -0,34% |
| 2025-10-20 | 1,015908 | +0,57% |
| 2025-10-17 | 1,010109 | -0,74% |
| 2025-10-16 | 1,017618 | +0,40% |
| 2025-10-15 | 1,013552 | +0,56% |
| 2025-10-14 | 1,007955 | -0,27% |
| 2025-10-13 | 1,010717 | +0,66% |
| 2025-10-10 | 1,004043 | -0,74% |
| 2025-10-09 | 1,011487 | -0,16% |
| 2025-10-08 | 1,013121 | +0,42% |
| 2025-10-07 | 1,008916 | -0,17% |
| 2025-10-06 | 1,010636 | -0,19% |
| 2025-10-03 | 1,012553 | +0,43% |
| 2025-10-02 | 1,008221 | +0,23% |
| 2025-10-01 | 1,005860 | +0,31% |
| 2025-09-30 | 1,002734 | +0,04% |
| 2025-09-29 | 1,002359 | +0,42% |
| 2025-09-26 | 0,998142 | -0,03% |
| 2025-09-25 | 0,998398 | -0,59% |
| 2025-09-24 | 1,004367 | -0,27% |
| 2025-09-23 | 1,007097 | +0,31% |
| 2025-09-22 | 1,004025 | +0,15% |
| 2025-09-19 | 1,002571 | -0,15% |
| 2025-09-18 | 1,004030 | +0,31% |
| 2025-09-17 | 1,000898 | +0,11% |
| 2025-09-16 | 0,999790 | +0,02% |
| 2025-09-15 | 0,999560 | +0,19% |
| 2025-09-12 | 0,997620 | -0,25% |
| 2025-09-11 | 1,000135 | +0,22% |
| 2025-09-10 | 0,997902 | +0,06% |
| 2025-09-09 | 0,997272 | -0,03% |
| 2025-09-08 | 0,997560 | +0,29% |
| 2025-09-05 | 0,994641 | +0,43% |
| 2025-09-04 | 0,990346 | +0,00% |
| 2025-09-03 | 0,990345 | +0,51% |
| 2025-09-02 | 0,985296 | +0,33% |
| 2025-09-01 | 0,982067 | -0,89% |
| 2025-08-29 | 0,990904 | -0,51% |
| 2025-08-28 | 0,995971 | 0,00% |
| 2025-08-27 | 0,995994 | -0,38% |
| 2025-08-26 | 0,999834 | -0,19% |
| 2025-08-25 | 1,001724 | -0,02% |
| 2025-08-22 | 1,001954 | -0,07% |
| 2025-08-21 | 1,002647 | -0,46% |
| 2025-08-19 | 1,007242 | +0,16% |
| 2025-08-18 | 1,005651 | +0,20% |
| 2025-08-15 | 1,003687 | +0,36% |
| 2025-08-14 | 1,000073 | -0,47% |
| 2025-08-13 | 1,004802 | +0,34% |
| 2025-08-12 | 1,001409 | +0,02% |
| 2025-08-11 | 1,001175 | -0,08% |
| 2025-08-08 | 1,001958 | +0,11% |
| 2025-08-07 | 1,000833 | +0,79% |
| 2025-08-06 | 0,993022 | +0,12% |
| 2025-08-05 | 0,991858 | +0,11% |
| 2025-08-04 | 0,990729 | +0,49% |
| 2025-08-01 | 0,985928 | -0,21% |
| 2025-07-31 | 0,988018 | -0,11% |
| 2025-07-30 | 0,989132 | -0,08% |
| 2025-07-29 | 0,989919 | +0,27% |
| 2025-07-28 | 0,987235 | -0,14% |
| 2025-07-25 | 0,988661 | -0,16% |
| 2025-07-24 | 0,990273 | -0,04% |
| 2025-07-23 | 0,990711 | +0,02% |
| 2025-07-22 | 0,990477 | -0,11% |
| 2025-07-21 | 0,991528 | +0,36% |
| 2025-07-18 | 0,987965 | +0,09% |
| 2025-07-17 | 0,987118 | +0,35% |
| 2025-07-16 | 0,983678 | -0,01% |
| 2025-07-15 | 0,983783 | +0,15% |
| 2025-07-14 | 0,982323 | -0,03% |
| 2025-07-11 | 0,982589 | -0,32% |
| 2025-07-10 | 0,985729 | -0,12% |
| 2025-07-09 | 0,986950 | +0,30% |
| 2025-07-08 | 0,983996 | -0,05% |
| 2025-07-07 | 0,984525 | -0,07% |
| 2025-07-04 | 0,985220 | -0,18% |
| 2025-07-03 | 0,986974 | +0,36% |
| 2025-07-02 | 0,983403 | +0,02% |
| 2025-07-01 | 0,983248 | +0,08% |
| 2025-06-30 | 0,982501 | -0,03% |
| 2025-06-27 | 0,982754 | +0,02% |
| 2025-06-26 | 0,982602 | +0,18% |
| 2025-06-25 | 0,980803 | +0,00% |
| 2025-06-24 | 0,980787 | +0,68% |
| 2025-06-23 | 0,974162 | +0,06% |
| 2025-06-20 | 0,973580 | +0,17% |
| 2025-06-19 | 0,971882 | -0,38% |
| 2025-06-18 | 0,975632 | +0,10% |
| 2025-06-17 | 0,974701 | -0,18% |
| 2025-06-16 | 0,976486 | +0,24% |
| 2025-06-13 | 0,974157 | -0,41% |
| 2025-06-12 | 0,978146 | +0,38% |
| 2025-06-11 | 0,974473 | +0,19% |
| 2025-06-10 | 0,972592 | +0,23% |
| 2025-06-06 | 0,970355 | -0,26% |
| 2025-06-05 | 0,972917 | +0,03% |
| 2025-06-04 | 0,972626 | +0,36% |
| 2025-06-03 | 0,969158 | +0,00% |
| 2025-06-02 | 0,969151 | -0,19% |
| 2025-05-30 | 0,970952 | -0,12% |
| 2025-05-29 | 0,972097 | +0,31% |
| 2025-05-28 | 0,969137 | -0,05% |
| 2025-05-27 | 0,969657 | +0,37% |
| 2025-05-26 | 0,966086 | +0,17% |
| 2025-05-23 | 0,964434 | -0,01% |
| 2025-05-22 | 0,964509 | -0,03% |
| 2025-05-21 | 0,964766 | -0,19% |
| 2025-05-20 | 0,966558 | -0,01% |
| 2025-05-19 | 0,966699 | -0,11% |
| 2025-05-16 | 0,967754 | +0,26% |
| 2025-05-15 | 0,965252 | +0,40% |
| 2025-05-14 | 0,961417 | -0,05% |
| 2025-05-13 | 0,961877 | +0,17% |
| 2025-05-12 | 0,960209 | +0,04% |
| 2025-05-09 | 0,959845 | +0,10% |
| 2025-05-08 | 0,958933 | -0,25% |
| 2025-05-07 | 0,961308 | +0,30% |
| 2025-05-06 | 0,958469 | +0,17% |
| 2025-05-05 | 0,956837 | +0,13% |
| 2025-04-30 | 0,955573 | -0,12% |
| 2025-04-29 | 0,956717 | +0,24% |
| 2025-04-28 | 0,954383 | -0,03% |
| 2025-04-25 | 0,954681 | +0,22% |
| 2025-04-24 | 0,952565 | +0,18% |
| 2025-04-23 | 0,950898 | +0,34% |
| 2025-04-22 | 0,947695 | +0,36% |
| 2025-04-17 | 0,944322 | +0,02% |
| 2025-04-16 | 0,944155 | +0,00% |
| 2025-04-15 | 0,944154 | +0,29% |
| 2025-04-14 | 0,941383 | +0,78% |
| 2025-04-11 | 0,934070 | -0,20% |
| 2025-04-10 | 0,935981 | +1,22% |
| 2025-04-09 | 0,924693 | -1,05% |
| 2025-04-08 | 0,934541 | – |