| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: 15,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000716030 | 0,895737 | 1.317.750 | |
| 2025-08-13 | HU0000716030 | 0,899934 | 1.323.180 | |
| 2025-08-12 | HU0000716030 | 0,896897 | 1.027.390 | |
| 2025-08-11 | HU0000716030 | 0,896718 | 1.006.720 | |
| 2025-08-08 | HU0000716030 | 0,897510 | 1.007.090 | |
| 2025-08-07 | HU0000716030 | 0,896550 | 1.006.000 | |
| 2025-08-06 | HU0000716030 | 0,889627 | 998.232 | |
| 2025-08-05 | HU0000716030 | 0,888617 | 997.098 | |
| 2025-08-04 | HU0000716030 | 0,887503 | 985.795 | |
| 2025-08-01 | HU0000716030 | 0,883441 | 980.984 | |
|
|
||||
| 2025-07-31 | HU0000716030 | 0,885393 | 982.783 | |
| 2025-07-30 | HU0000716030 | 0,886409 | 883.796 | |
| 2025-07-29 | HU0000716030 | 0,886932 | 880.858 | |
| 2025-07-28 | HU0000716030 | 0,884644 | 803.680 | |
| 2025-07-25 | HU0000716030 | 0,886232 | 787.886 | |
| 2025-07-24 | HU0000716030 | 0,887776 | 789.259 | |
| 2025-07-23 | HU0000716030 | 0,888223 | 789.656 | |
| 2025-07-22 | HU0000716030 | 0,888037 | 789.491 | |
| 2025-07-21 | HU0000716030 | 0,888953 | 789.349 | |
| 2025-07-18 | HU0000716030 | 0,885880 | 786.621 | |
| 2025-07-17 | HU0000716030 | 0,885089 | 785.918 | |
| 2025-07-16 | HU0000716030 | 0,881824 | 783.019 | |
| 2025-07-15 | HU0000716030 | 0,881891 | 716.495 | |
| 2025-07-14 | HU0000716030 | 0,880608 | 715.453 | |
| 2025-07-11 | HU0000716030 | 0,881037 | 715.212 | |
| 2025-07-10 | HU0000716030 | 0,883924 | 649.565 | |
| 2025-07-09 | HU0000716030 | 0,884851 | 650.246 | |
| 2025-07-08 | HU0000716030 | 0,881902 | 596.769 | |
| 2025-07-07 | HU0000716030 | 0,882418 | 597.118 | |
| 2025-07-04 | HU0000716030 | 0,883185 | 591.619 | |
| 2025-07-03 | HU0000716030 | 0,884810 | 587.136 | |
| 2025-07-02 | HU0000716030 | 0,881658 | 585.044 | |
| 2025-07-01 | HU0000716030 | 0,881500 | 584.940 | |
| 2025-06-30 | HU0000716030 | 0,880830 | 579.499 | |
| 2025-06-27 | HU0000716030 | 0,881183 | 559.724 | |
| 2025-06-26 | HU0000716030 | 0,881069 | 547.568 | |
| 2025-06-25 | HU0000716030 | 0,879476 | 543.723 | |
| 2025-06-24 | HU0000716030 | 0,879523 | 541.326 | |
| 2025-06-23 | HU0000716030 | 0,873646 | 537.527 | |
| 2025-06-20 | HU0000716030 | 0,873267 | 537.294 | |
| 2025-06-19 | HU0000716030 | 0,871785 | 536.382 | |
| 2025-06-18 | HU0000716030 | 0,875205 | 538.486 | |