| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: 4,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000716030 | 0,855588 | 488.564 | |
| 2025-04-22 | HU0000716030 | 0,852862 | 487.007 | |
| 2025-04-17 | HU0000716030 | 0,849801 | 485.259 | |
| 2025-04-16 | HU0000716030 | 0,849740 | 485.224 | |
| 2025-04-15 | HU0000716030 | 0,849899 | 485.308 | |
| 2025-04-14 | HU0000716030 | 0,847275 | 483.809 | |
| 2025-04-11 | HU0000716030 | 0,840759 | 480.089 | |
| 2025-04-10 | HU0000716030 | 0,842324 | 480.982 | |
| 2025-04-09 | HU0000716030 | 0,832398 | 475.314 | |
| 2025-04-08 | HU0000716030 | 0,841276 | 480.384 | |
|
|
||||
| 2025-04-07 | HU0000716030 | 0,836440 | 477.622 | |
| 2025-04-04 | HU0000716030 | 0,845848 | 499.778 | |
| 2025-04-03 | HU0000716030 | 0,853093 | 504.059 | |
| 2025-04-02 | HU0000716030 | 0,853465 | 504.278 | |
| 2025-04-01 | HU0000716030 | 0,854551 | 504.920 | |
| 2025-03-31 | HU0000716030 | 0,849203 | 501.760 | |
| 2025-03-28 | HU0000716030 | 0,852046 | 503.440 | |
| 2025-03-27 | HU0000716030 | 0,851874 | 503.338 | |
| 2025-03-26 | HU0000716030 | 0,851692 | 505.753 | |
| 2025-03-25 | HU0000716030 | 0,852286 | 506.156 | |
| 2025-03-24 | HU0000716030 | 0,851312 | 505.578 | |
| 2025-03-21 | HU0000716030 | 0,850953 | 505.365 | |
| 2025-03-20 | HU0000716030 | 0,851281 | 505.560 | |
| 2025-03-19 | HU0000716030 | 0,850899 | 505.333 | |
| 2025-03-18 | HU0000716030 | 0,848519 | 503.919 | |
| 2025-03-17 | HU0000716030 | 0,848110 | 503.676 | |
| 2025-03-14 | HU0000716030 | 0,845503 | 502.128 | |
| 2025-03-13 | HU0000716030 | 0,841906 | 499.992 | |
| 2025-03-12 | HU0000716030 | 0,841849 | 500.258 | |
| 2025-03-11 | HU0000716030 | 0,840527 | 501.321 | |
| 2025-03-10 | HU0000716030 | 0,844079 | 503.440 | |
| 2025-03-07 | HU0000716030 | 0,842920 | 502.749 | |
| 2025-03-06 | HU0000716030 | 0,844983 | 503.979 | |
| 2025-03-05 | HU0000716030 | 0,845424 | 504.242 | |
| 2025-03-04 | HU0000716030 | 0,844961 | 503.966 | |
| 2025-03-03 | HU0000716030 | 0,850548 | 507.298 | |
| 2025-02-28 | HU0000716030 | 0,850693 | 507.385 | |
| 2025-02-27 | HU0000716030 | 0,851284 | 504.468 | |
| 2025-02-26 | HU0000716030 | 0,853209 | 505.608 | |
| 2025-02-25 | HU0000716030 | 0,849751 | 503.559 | |
| 2025-02-24 | HU0000716030 | 0,848873 | 503.039 | |