Aktuális árfolyam
0,9238
2026-04-01
Eszközérték
3 M
Forint
Hozam (2 év)
+13,83%
Évesített hozam (CAGR)
+6,76%
Maximum ár
0,9702
Minimum ár
0,7959
Volatilitás
6,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,923805 | +1,63% |
| 2026-03-31 | 0,909004 | +0,07% |
| 2026-03-30 | 0,908338 | -0,14% |
| 2026-03-27 | 0,909569 | -0,22% |
| 2026-03-26 | 0,911574 | -0,72% |
| 2026-03-25 | 0,918207 | +0,91% |
| 2026-03-24 | 0,909950 | +0,07% |
| 2026-03-23 | 0,909353 | +0,18% |
| 2026-03-20 | 0,907720 | -0,44% |
| 2026-03-19 | 0,911733 | -1,20% |
| 2026-03-18 | 0,922808 | -0,13% |
| 2026-03-17 | 0,924041 | +0,70% |
| 2026-03-16 | 0,917641 | +0,33% |
| 2026-03-13 | 0,914663 | -0,55% |
| 2026-03-12 | 0,919760 | -0,95% |
| 2026-03-11 | 0,928595 | -0,72% |
| 2026-03-10 | 0,935354 | +1,91% |
| 2026-03-09 | 0,917786 | -0,55% |
| 2026-03-06 | 0,922840 | -0,59% |
| 2026-03-05 | 0,928311 | -1,32% |
| 2026-03-04 | 0,940759 | +0,94% |
| 2026-03-03 | 0,932028 | -2,34% |
| 2026-03-02 | 0,954394 | -1,28% |
| 2026-02-27 | 0,966757 | -0,35% |
| 2026-02-26 | 0,970105 | -0,01% |
| 2026-02-25 | 0,970155 | +0,25% |
| 2026-02-24 | 0,967736 | +0,22% |
| 2026-02-23 | 0,965607 | +0,31% |
| 2026-02-20 | 0,962610 | +0,46% |
| 2026-02-19 | 0,958237 | -0,71% |
| 2026-02-18 | 0,965132 | +0,70% |
| 2026-02-17 | 0,958420 | -0,09% |
| 2026-02-16 | 0,959258 | +0,06% |
| 2026-02-13 | 0,958645 | -0,16% |
| 2026-02-12 | 0,960206 | -0,07% |
| 2026-02-11 | 0,960921 | +0,34% |
| 2026-02-10 | 0,957667 | +0,04% |
| 2026-02-09 | 0,957299 | +0,49% |
| 2026-02-06 | 0,952621 | +0,53% |
| 2026-02-05 | 0,947638 | -0,94% |
| 2026-02-04 | 0,956606 | -0,29% |
| 2026-02-03 | 0,959413 | +0,84% |
| 2026-02-02 | 0,951465 | -0,20% |
| 2026-01-30 | 0,953367 | -0,43% |
| 2026-01-29 | 0,957459 | -0,30% |
| 2026-01-28 | 0,960303 | +0,42% |
| 2026-01-27 | 0,956317 | +0,36% |
| 2026-01-26 | 0,952882 | +0,35% |
| 2026-01-23 | 0,949543 | -0,20% |
| 2026-01-22 | 0,951426 | +0,66% |
| 2026-01-21 | 0,945199 | +0,38% |
| 2026-01-20 | 0,941584 | -0,52% |
| 2026-01-19 | 0,946529 | -0,14% |
| 2026-01-16 | 0,947810 | -0,12% |
| 2026-01-15 | 0,948989 | +0,38% |
| 2026-01-14 | 0,945435 | +0,15% |
| 2026-01-13 | 0,944051 | 0,00% |
| 2026-01-12 | 0,944073 | +0,48% |
| 2026-01-09 | 0,939517 | +0,36% |
| 2026-01-08 | 0,936178 | +0,01% |
| 2026-01-07 | 0,936083 | -0,25% |
| 2026-01-06 | 0,938457 | +0,59% |
| 2026-01-05 | 0,932981 | +1,40% |
| 2025-12-31 | 0,920084 | -0,16% |
| 2025-12-30 | 0,921518 | +0,19% |
| 2025-12-29 | 0,919756 | +0,17% |
| 2025-12-23 | 0,918158 | +0,26% |
| 2025-12-22 | 0,915762 | +0,27% |
| 2025-12-19 | 0,913286 | +0,30% |
| 2025-12-18 | 0,910559 | +0,70% |
| 2025-12-17 | 0,904264 | -0,10% |
| 2025-12-16 | 0,905196 | -0,34% |
| 2025-12-15 | 0,908252 | +0,23% |
| 2025-12-12 | 0,906185 | -0,54% |
| 2025-12-11 | 0,911070 | +0,28% |
| 2025-12-10 | 0,908531 | +0,10% |
| 2025-12-09 | 0,907629 | +0,04% |
| 2025-12-08 | 0,907226 | -0,38% |
| 2025-12-05 | 0,910689 | +0,19% |
| 2025-12-04 | 0,908938 | +0,00% |
| 2025-12-03 | 0,908937 | +0,12% |
| 2025-12-02 | 0,907825 | -0,14% |
| 2025-12-01 | 0,909092 | -0,12% |
| 2025-11-28 | 0,910224 | +0,08% |
| 2025-11-27 | 0,909458 | -0,12% |
| 2025-11-26 | 0,910586 | +0,69% |
| 2025-11-25 | 0,904367 | +0,22% |
| 2025-11-24 | 0,902356 | +0,77% |
| 2025-11-21 | 0,895420 | -0,48% |
| 2025-11-20 | 0,899748 | +0,04% |
| 2025-11-19 | 0,899377 | +0,14% |
| 2025-11-18 | 0,898157 | -0,69% |
| 2025-11-17 | 0,904419 | -0,22% |
| 2025-11-14 | 0,906432 | -0,43% |
| 2025-11-13 | 0,910307 | -0,21% |
| 2025-11-12 | 0,912182 | +0,20% |
| 2025-11-11 | 0,910329 | +0,05% |
| 2025-11-10 | 0,909899 | +1,01% |
| 2025-11-07 | 0,900774 | -0,43% |
| 2025-11-06 | 0,904631 | -0,43% |
| 2025-11-05 | 0,908541 | +0,09% |
| 2025-11-04 | 0,907710 | -0,55% |
| 2025-11-03 | 0,912766 | +0,23% |
| 2025-10-31 | 0,910695 | +0,06% |
| 2025-10-30 | 0,910180 | -0,55% |
| 2025-10-29 | 0,915220 | +0,25% |
| 2025-10-28 | 0,912978 | +0,18% |
| 2025-10-27 | 0,911297 | +0,98% |
| 2025-10-22 | 0,902447 | -0,16% |
| 2025-10-21 | 0,903860 | -0,36% |
| 2025-10-20 | 0,907160 | +0,55% |
| 2025-10-17 | 0,902182 | -0,76% |
| 2025-10-16 | 0,909097 | +0,40% |
| 2025-10-15 | 0,905514 | +0,55% |
| 2025-10-14 | 0,900520 | -0,27% |
| 2025-10-13 | 0,902948 | +0,70% |
| 2025-10-10 | 0,896701 | -0,76% |
| 2025-10-09 | 0,903528 | -0,16% |
| 2025-10-08 | 0,904941 | +0,39% |
| 2025-10-07 | 0,901461 | -0,21% |
| 2025-10-06 | 0,903325 | -0,20% |
| 2025-10-03 | 0,905139 | +0,43% |
| 2025-10-02 | 0,901297 | +0,23% |
| 2025-10-01 | 0,899264 | +0,31% |
| 2025-09-30 | 0,896447 | +0,03% |
| 2025-09-29 | 0,896161 | +0,41% |
| 2025-09-26 | 0,892520 | -0,03% |
| 2025-09-25 | 0,892800 | -0,60% |
| 2025-09-24 | 0,898203 | -0,28% |
| 2025-09-23 | 0,900724 | +0,30% |
| 2025-09-22 | 0,898004 | +0,13% |
| 2025-09-19 | 0,896839 | -0,14% |
| 2025-09-18 | 0,898062 | +0,31% |
| 2025-09-17 | 0,895322 | +0,11% |
| 2025-09-16 | 0,894381 | +0,03% |
| 2025-09-15 | 0,894129 | +0,17% |
| 2025-09-12 | 0,892578 | -0,26% |
| 2025-09-11 | 0,894871 | +0,21% |
| 2025-09-10 | 0,893022 | +0,06% |
| 2025-09-09 | 0,892476 | -0,03% |
| 2025-09-08 | 0,892760 | +0,28% |
| 2025-09-05 | 0,890285 | +0,44% |
| 2025-09-04 | 0,886364 | +0,00% |
| 2025-09-03 | 0,886359 | +0,51% |
| 2025-09-02 | 0,881849 | +0,31% |
| 2025-09-01 | 0,879110 | -0,91% |
| 2025-08-29 | 0,887170 | -0,51% |
| 2025-08-28 | 0,891734 | -0,02% |
| 2025-08-27 | 0,891939 | -0,38% |
| 2025-08-26 | 0,895333 | -0,20% |
| 2025-08-25 | 0,897085 | -0,05% |
| 2025-08-22 | 0,897511 | -0,07% |
| 2025-08-21 | 0,898151 | -0,45% |
| 2025-08-19 | 0,902201 | +0,17% |
| 2025-08-18 | 0,900690 | +0,19% |
| 2025-08-15 | 0,898996 | +0,36% |
| 2025-08-14 | 0,895737 | -0,47% |
| 2025-08-13 | 0,899934 | +0,34% |
| 2025-08-12 | 0,896897 | +0,02% |
| 2025-08-11 | 0,896718 | -0,09% |
| 2025-08-08 | 0,897510 | +0,11% |
| 2025-08-07 | 0,896550 | +0,78% |
| 2025-08-06 | 0,889627 | +0,11% |
| 2025-08-05 | 0,888617 | +0,13% |
| 2025-08-04 | 0,887503 | +0,46% |
| 2025-08-01 | 0,883441 | -0,22% |
| 2025-07-31 | 0,885393 | -0,11% |
| 2025-07-30 | 0,886409 | -0,06% |
| 2025-07-29 | 0,886932 | +0,26% |
| 2025-07-28 | 0,884644 | -0,18% |
| 2025-07-25 | 0,886232 | -0,17% |
| 2025-07-24 | 0,887776 | -0,05% |
| 2025-07-23 | 0,888223 | +0,02% |
| 2025-07-22 | 0,888037 | -0,10% |
| 2025-07-21 | 0,888953 | +0,35% |
| 2025-07-18 | 0,885880 | +0,09% |
| 2025-07-17 | 0,885089 | +0,37% |
| 2025-07-16 | 0,881824 | -0,01% |
| 2025-07-15 | 0,881891 | +0,15% |
| 2025-07-14 | 0,880608 | -0,05% |
| 2025-07-11 | 0,881037 | -0,33% |
| 2025-07-10 | 0,883924 | -0,10% |
| 2025-07-09 | 0,884851 | +0,33% |
| 2025-07-08 | 0,881902 | -0,06% |
| 2025-07-07 | 0,882418 | -0,09% |
| 2025-07-04 | 0,883185 | -0,18% |
| 2025-07-03 | 0,884810 | +0,36% |
| 2025-07-02 | 0,881658 | +0,02% |
| 2025-07-01 | 0,881500 | +0,08% |
| 2025-06-30 | 0,880830 | -0,04% |
| 2025-06-27 | 0,881183 | +0,01% |
| 2025-06-26 | 0,881069 | +0,18% |
| 2025-06-25 | 0,879476 | -0,01% |
| 2025-06-24 | 0,879523 | +0,67% |
| 2025-06-23 | 0,873646 | +0,04% |
| 2025-06-20 | 0,873267 | +0,17% |
| 2025-06-19 | 0,871785 | -0,39% |
| 2025-06-18 | 0,875205 | +0,09% |
| 2025-06-17 | 0,874393 | -0,18% |
| 2025-06-16 | 0,876013 | +0,21% |
| 2025-06-13 | 0,874160 | -0,40% |
| 2025-06-12 | 0,877659 | +0,38% |
| 2025-06-11 | 0,874366 | +0,18% |
| 2025-06-10 | 0,872761 | +0,19% |
| 2025-06-06 | 0,871139 | -0,24% |
| 2025-06-05 | 0,873213 | +0,03% |
| 2025-06-04 | 0,872948 | +0,36% |
| 2025-06-03 | 0,869823 | +0,00% |
| 2025-06-02 | 0,869821 | -0,19% |
| 2025-05-30 | 0,871439 | -0,12% |
| 2025-05-29 | 0,872490 | +0,29% |
| 2025-05-28 | 0,869931 | -0,06% |
| 2025-05-27 | 0,870469 | +0,36% |
| 2025-05-26 | 0,867319 | +0,16% |
| 2025-05-23 | 0,865955 | -0,01% |
| 2025-05-22 | 0,866064 | -0,04% |
| 2025-05-21 | 0,866395 | -0,19% |
| 2025-05-20 | 0,868025 | -0,02% |
| 2025-05-19 | 0,868156 | -0,12% |
| 2025-05-16 | 0,869230 | +0,25% |
| 2025-05-15 | 0,867043 | +0,40% |
| 2025-05-14 | 0,863628 | -0,05% |
| 2025-05-13 | 0,864092 | +0,17% |
| 2025-05-12 | 0,862638 | +0,02% |
| 2025-05-09 | 0,862438 | +0,07% |
| 2025-05-08 | 0,861863 | -0,23% |
| 2025-05-07 | 0,863863 | +0,28% |
| 2025-05-06 | 0,861410 | +0,16% |
| 2025-05-05 | 0,860011 | +0,11% |
| 2025-04-30 | 0,859073 | -0,12% |
| 2025-04-29 | 0,860130 | +0,23% |
| 2025-04-28 | 0,858195 | -0,07% |
| 2025-04-25 | 0,858797 | +0,22% |
| 2025-04-24 | 0,856919 | +0,16% |
| 2025-04-23 | 0,855588 | +0,32% |
| 2025-04-22 | 0,852862 | +0,36% |
| 2025-04-17 | 0,849801 | +0,01% |
| 2025-04-16 | 0,849740 | -0,02% |
| 2025-04-15 | 0,849899 | +0,31% |
| 2025-04-14 | 0,847275 | +0,78% |
| 2025-04-11 | 0,840759 | -0,19% |
| 2025-04-10 | 0,842324 | +1,19% |
| 2025-04-09 | 0,832398 | -1,06% |
| 2025-04-08 | 0,841276 | +0,58% |
| 2025-04-07 | 0,836440 | -1,11% |
| 2025-04-04 | 0,845848 | -0,85% |
| 2025-04-03 | 0,853093 | -0,04% |
| 2025-04-02 | 0,853465 | -0,13% |
| 2025-04-01 | 0,854551 | +0,63% |
| 2025-03-31 | 0,849203 | -0,33% |
| 2025-03-28 | 0,852046 | +0,02% |
| 2025-03-27 | 0,851874 | +0,02% |
| 2025-03-26 | 0,851692 | -0,07% |
| 2025-03-25 | 0,852286 | +0,11% |
| 2025-03-24 | 0,851312 | +0,04% |
| 2025-03-21 | 0,850953 | -0,04% |
| 2025-03-20 | 0,851281 | +0,04% |
| 2025-03-19 | 0,850899 | +0,28% |
| 2025-03-18 | 0,848519 | +0,05% |
| 2025-03-17 | 0,848110 | +0,31% |
| 2025-03-14 | 0,845503 | +0,43% |
| 2025-03-13 | 0,841906 | +0,01% |
| 2025-03-12 | 0,841849 | +0,16% |
| 2025-03-11 | 0,840527 | -0,42% |
| 2025-03-10 | 0,844079 | +0,14% |
| 2025-03-07 | 0,842920 | -0,24% |
| 2025-03-06 | 0,844983 | -0,05% |
| 2025-03-05 | 0,845424 | +0,05% |
| 2025-03-04 | 0,844961 | -0,66% |
| 2025-03-03 | 0,850548 | -0,02% |
| 2025-02-28 | 0,850693 | -0,07% |
| 2025-02-27 | 0,851284 | -0,23% |
| 2025-02-26 | 0,853209 | +0,41% |
| 2025-02-25 | 0,849751 | +0,10% |
| 2025-02-24 | 0,848873 | -0,19% |
| 2025-02-21 | 0,850459 | +0,25% |
| 2025-02-20 | 0,848320 | -0,04% |
| 2025-02-19 | 0,848659 | -0,32% |
| 2025-02-18 | 0,851362 | +0,10% |
| 2025-02-17 | 0,850541 | +0,04% |
| 2025-02-14 | 0,850199 | +0,18% |
| 2025-02-13 | 0,848648 | +0,62% |
| 2025-02-12 | 0,843379 | -0,46% |
| 2025-02-11 | 0,847280 | -0,23% |
| 2025-02-10 | 0,849267 | +0,18% |
| 2025-02-07 | 0,847719 | -0,31% |
| 2025-02-06 | 0,850315 | +0,43% |
| 2025-02-05 | 0,846690 | +0,02% |
| 2025-02-04 | 0,846484 | +0,26% |
| 2025-02-03 | 0,844305 | -0,10% |
| 2025-01-31 | 0,845117 | -0,03% |
| 2025-01-30 | 0,845372 | +0,29% |
| 2025-01-29 | 0,842889 | +0,04% |
| 2025-01-28 | 0,842511 | +0,01% |
| 2025-01-27 | 0,842397 | -0,24% |
| 2025-01-24 | 0,844435 | +0,09% |
| 2025-01-23 | 0,843654 | -0,17% |
| 2025-01-22 | 0,845125 | +0,13% |
| 2025-01-21 | 0,844011 | +0,09% |
| 2025-01-20 | 0,843280 | +0,15% |
| 2025-01-17 | 0,841993 | +0,24% |
| 2025-01-16 | 0,839965 | +0,25% |
| 2025-01-15 | 0,837882 | +0,79% |
| 2025-01-14 | 0,831321 | +0,00% |
| 2025-01-13 | 0,831319 | -0,25% |
| 2025-01-10 | 0,833379 | -0,54% |
| 2025-01-09 | 0,837906 | +0,01% |
| 2025-01-08 | 0,837789 | -0,17% |
| 2025-01-07 | 0,839213 | -0,30% |
| 2025-01-06 | 0,841726 | +0,10% |
| 2025-01-03 | 0,840875 | +0,05% |
| 2025-01-02 | 0,840484 | +0,00% |
| 2024-12-31 | 0,840447 | -0,02% |
| 2024-12-30 | 0,840604 | -0,30% |
| 2024-12-23 | 0,843152 | -0,06% |
| 2024-12-20 | 0,843680 | +0,20% |
| 2024-12-19 | 0,841954 | -0,52% |
| 2024-12-18 | 0,846396 | -0,21% |
| 2024-12-17 | 0,848165 | -0,39% |
| 2024-12-16 | 0,851489 | -0,20% |
| 2024-12-13 | 0,853175 | -0,30% |
| 2024-12-12 | 0,855744 | -0,24% |
| 2024-12-11 | 0,857835 | +0,03% |
| 2024-12-10 | 0,857567 | -0,02% |
| 2024-12-09 | 0,857770 | -0,07% |
| 2024-12-06 | 0,858367 | +0,11% |
| 2024-12-05 | 0,857452 | -0,09% |
| 2024-12-04 | 0,858255 | +0,15% |
| 2024-12-03 | 0,856957 | -0,06% |
| 2024-12-02 | 0,857491 | +0,24% |
| 2024-11-29 | 0,855459 | +0,30% |
| 2024-11-28 | 0,852900 | +0,09% |
| 2024-11-27 | 0,852113 | +0,02% |
| 2024-11-26 | 0,851925 | -0,08% |
| 2024-11-25 | 0,852644 | +0,44% |
| 2024-11-22 | 0,848906 | +0,20% |
| 2024-11-21 | 0,847222 | +0,09% |
| 2024-11-20 | 0,846479 | +0,06% |
| 2024-11-19 | 0,845995 | +0,13% |
| 2024-11-18 | 0,844906 | +0,28% |
| 2024-11-15 | 0,842542 | -0,02% |
| 2024-11-14 | 0,842688 | +0,02% |
| 2024-11-13 | 0,842509 | -0,04% |
| 2024-11-12 | 0,842842 | -0,56% |
| 2024-11-11 | 0,847575 | -0,10% |
| 2024-11-08 | 0,848450 | +0,15% |
| 2024-11-07 | 0,847196 | +0,78% |
| 2024-11-06 | 0,840613 | -0,25% |
| 2024-11-05 | 0,842719 | +0,30% |
| 2024-11-04 | 0,840160 | +0,12% |
| 2024-10-31 | 0,839123 | -0,04% |
| 2024-10-30 | 0,839490 | -0,12% |
| 2024-10-29 | 0,840466 | -0,26% |
| 2024-10-28 | 0,842641 | -0,21% |
| 2024-10-25 | 0,844394 | +0,08% |
| 2024-10-24 | 0,843713 | -0,06% |
| 2024-10-22 | 0,844205 | -0,31% |
| 2024-10-21 | 0,846799 | -0,60% |
| 2024-10-18 | 0,851932 | +0,12% |
| 2024-10-17 | 0,850916 | -0,28% |
| 2024-10-16 | 0,853271 | +0,15% |
| 2024-10-15 | 0,851963 | +0,24% |
| 2024-10-14 | 0,849924 | -0,18% |
| 2024-10-11 | 0,851438 | +0,07% |
| 2024-10-10 | 0,850811 | -0,15% |
| 2024-10-09 | 0,852096 | +0,12% |
| 2024-10-08 | 0,851104 | -0,06% |
| 2024-10-07 | 0,851624 | -0,28% |
| 2024-10-04 | 0,854032 | -0,28% |
| 2024-10-03 | 0,856390 | -0,37% |
| 2024-10-02 | 0,859601 | -0,21% |
| 2024-10-01 | 0,861452 | +0,14% |
| 2024-09-30 | 0,860288 | -0,26% |
| 2024-09-27 | 0,862499 | +0,20% |
| 2024-09-26 | 0,860754 | +0,46% |
| 2024-09-25 | 0,856854 | +0,01% |
| 2024-09-24 | 0,856733 | +0,43% |
| 2024-09-23 | 0,853105 | -0,06% |
| 2024-09-20 | 0,853606 | -0,18% |
| 2024-09-19 | 0,855109 | +0,19% |
| 2024-09-18 | 0,853467 | -0,17% |
| 2024-09-17 | 0,854917 | -0,03% |
| 2024-09-16 | 0,855178 | +0,02% |
| 2024-09-13 | 0,854971 | +0,06% |
| 2024-09-12 | 0,854478 | +0,32% |
| 2024-09-11 | 0,851729 | -0,12% |
| 2024-09-10 | 0,852766 | +0,17% |
| 2024-09-09 | 0,851342 | +0,17% |
| 2024-09-06 | 0,849881 | +0,02% |
| 2024-09-05 | 0,849715 | +0,12% |
| 2024-09-04 | 0,848698 | +0,21% |
| 2024-09-03 | 0,846905 | +0,05% |
| 2024-09-02 | 0,846466 | -0,04% |
| 2024-08-30 | 0,846823 | +0,05% |
| 2024-08-29 | 0,846416 | +0,11% |
| 2024-08-28 | 0,845508 | -0,32% |
| 2024-08-27 | 0,848202 | -0,21% |
| 2024-08-26 | 0,849990 | -0,07% |
| 2024-08-23 | 0,850581 | +0,32% |
| 2024-08-22 | 0,847870 | -0,25% |
| 2024-08-21 | 0,849975 | +0,28% |
| 2024-08-16 | 0,847629 | +0,15% |
| 2024-08-15 | 0,846343 | 0,00% |
| 2024-08-14 | 0,846369 | +0,29% |
| 2024-08-13 | 0,843895 | +0,38% |
| 2024-08-12 | 0,840689 | +0,38% |
| 2024-08-09 | 0,837498 | +0,24% |
| 2024-08-08 | 0,835518 | -0,01% |
| 2024-08-07 | 0,835629 | -0,01% |
| 2024-08-06 | 0,835726 | -0,27% |
| 2024-08-05 | 0,837950 | -0,58% |
| 2024-08-02 | 0,842826 | +0,08% |
| 2024-08-01 | 0,842142 | +0,06% |
| 2024-07-31 | 0,841624 | +0,86% |
| 2024-07-30 | 0,834407 | +0,26% |
| 2024-07-29 | 0,832204 | +0,25% |
| 2024-07-26 | 0,830148 | +0,29% |
| 2024-07-25 | 0,827787 | +0,03% |
| 2024-07-24 | 0,827508 | -0,40% |
| 2024-07-23 | 0,830805 | +0,04% |
| 2024-07-22 | 0,830463 | +0,36% |
| 2024-07-19 | 0,827478 | -0,33% |
| 2024-07-18 | 0,830258 | -0,39% |
| 2024-07-17 | 0,833516 | -0,63% |
| 2024-07-16 | 0,838773 | +0,35% |
| 2024-07-15 | 0,835860 | -0,03% |
| 2024-07-12 | 0,836135 | +0,25% |
| 2024-07-11 | 0,834020 | +0,49% |
| 2024-07-10 | 0,829925 | +0,24% |
| 2024-07-09 | 0,827971 | +0,07% |
| 2024-07-08 | 0,827408 | +0,21% |
| 2024-07-05 | 0,825659 | +0,38% |
| 2024-07-04 | 0,822562 | 0,00% |
| 2024-07-03 | 0,822564 | +0,68% |
| 2024-07-02 | 0,817028 | -0,01% |
| 2024-07-01 | 0,817140 | -0,40% |
| 2024-06-28 | 0,820397 | -0,22% |
| 2024-06-27 | 0,822212 | +0,10% |
| 2024-06-26 | 0,821394 | -0,20% |
| 2024-06-25 | 0,823037 | +0,12% |
| 2024-06-24 | 0,822015 | +0,14% |
| 2024-06-21 | 0,820899 | -0,14% |
| 2024-06-20 | 0,822082 | -0,14% |
| 2024-06-19 | 0,823205 | +0,23% |
| 2024-06-18 | 0,821305 | +0,51% |
| 2024-06-17 | 0,817107 | -0,04% |
| 2024-06-14 | 0,817471 | +0,03% |
| 2024-06-13 | 0,817248 | +0,08% |
| 2024-06-12 | 0,816564 | +0,80% |
| 2024-06-11 | 0,810099 | +0,03% |
| 2024-06-10 | 0,809853 | -0,19% |
| 2024-06-07 | 0,811419 | -0,57% |
| 2024-06-06 | 0,816049 | +0,17% |
| 2024-06-05 | 0,814694 | +0,45% |
| 2024-06-04 | 0,811057 | -0,21% |
| 2024-06-03 | 0,812781 | +0,86% |
| 2024-05-31 | 0,805874 | +0,24% |
| 2024-05-30 | 0,803914 | +0,11% |
| 2024-05-29 | 0,803042 | -0,59% |
| 2024-05-28 | 0,807770 | -0,21% |
| 2024-05-27 | 0,809482 | +0,18% |
| 2024-05-24 | 0,808012 | -0,11% |
| 2024-05-23 | 0,808885 | -0,34% |
| 2024-05-22 | 0,811626 | -0,26% |
| 2024-05-21 | 0,813754 | -0,17% |
| 2024-05-17 | 0,815164 | -0,14% |
| 2024-05-16 | 0,816318 | +0,01% |
| 2024-05-15 | 0,816222 | +0,69% |
| 2024-05-14 | 0,810606 | +0,19% |
| 2024-05-13 | 0,809101 | -0,01% |
| 2024-05-10 | 0,809165 | -0,13% |
| 2024-05-09 | 0,810235 | -0,02% |
| 2024-05-08 | 0,810410 | -0,06% |
| 2024-05-07 | 0,810869 | +0,36% |
| 2024-05-06 | 0,807947 | +0,27% |
| 2024-05-03 | 0,805739 | +0,48% |
| 2024-05-02 | 0,801903 | +0,47% |
| 2024-04-30 | 0,798135 | -0,36% |
| 2024-04-29 | 0,801034 | +0,36% |
| 2024-04-26 | 0,798139 | +0,24% |
| 2024-04-25 | 0,796197 | -0,32% |
| 2024-04-24 | 0,798723 | -0,20% |
| 2024-04-23 | 0,800297 | +0,35% |
| 2024-04-22 | 0,797540 | +0,09% |
| 2024-04-19 | 0,796802 | -0,09% |
| 2024-04-18 | 0,797511 | +0,15% |
| 2024-04-17 | 0,796324 | +0,06% |
| 2024-04-16 | 0,795862 | -0,79% |
| 2024-04-15 | 0,802172 | -0,72% |
| 2024-04-12 | 0,807989 | +0,14% |
| 2024-04-11 | 0,806854 | -0,30% |
| 2024-04-10 | 0,809307 | -0,52% |
| 2024-04-09 | 0,813519 | +0,24% |
| 2024-04-08 | 0,811572 | – |