| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap E sorozat | ||||
| Évesített hozam: -4,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000716030 | 0,796197 | 444.084 | |
| 2024-04-24 | HU0000716030 | 0,798723 | 445.493 | |
| 2024-04-23 | HU0000716030 | 0,800297 | 446.371 | |
| 2024-04-22 | HU0000716030 | 0,797540 | 444.834 | |
| 2024-04-19 | HU0000716030 | 0,796802 | 444.422 | |
| 2024-04-18 | HU0000716030 | 0,797511 | 444.817 | |
| 2024-04-17 | HU0000716030 | 0,796324 | 444.155 | |
| 2024-04-16 | HU0000716030 | 0,795862 | 443.898 | |
| 2024-04-15 | HU0000716030 | 0,802172 | 447.417 | |
| 2024-04-12 | HU0000716030 | 0,807989 | 450.662 | |
|
|
||||
| 2024-04-11 | HU0000716030 | 0,806854 | 450.028 | |
| 2024-04-10 | HU0000716030 | 0,809307 | 450.143 | |
| 2024-04-09 | HU0000716030 | 0,813519 | 452.486 | |
| 2024-04-08 | HU0000716030 | 0,811572 | 451.403 | |
| 2024-04-05 | HU0000716030 | 0,812404 | 451.866 | |
| 2024-04-04 | HU0000716030 | 0,814432 | 452.994 | |
| 2024-04-03 | HU0000716030 | 0,814003 | 452.755 | |
| 2024-04-02 | HU0000716030 | 0,815010 | 453.315 | |
| 2024-03-28 | HU0000716030 | 0,820914 | 456.599 | |
| 2024-03-27 | HU0000716030 | 0,819270 | 455.685 | |
| 2024-03-26 | HU0000716030 | 0,818266 | 455.126 | |
| 2024-03-25 | HU0000716030 | 0,816595 | 454.197 | |
| 2024-03-22 | HU0000716030 | 0,818878 | 455.466 | |
| 2024-03-21 | HU0000716030 | 0,816525 | 454.158 | |
| 2024-03-20 | HU0000716030 | 0,812337 | 451.828 | |
| 2024-03-19 | HU0000716030 | 0,810241 | 450.663 | |
| 2024-03-18 | HU0000716030 | 0,809153 | 450.057 | |
| 2024-03-14 | HU0000716030 | 0,812334 | 451.827 | |
| 2024-03-13 | HU0000716030 | 0,817320 | 454.600 | |
| 2024-03-12 | HU0000716030 | 0,819255 | 455.676 | |
| 2024-03-11 | HU0000716030 | 0,817797 | 490.690 | |
| 2024-03-08 | HU0000716030 | 0,819326 | 491.607 | |
| 2024-03-07 | HU0000716030 | 0,818162 | 490.909 | |
| 2024-03-06 | HU0000716030 | 0,817271 | 495.586 | |
| 2024-03-05 | HU0000716030 | 0,816153 | 496.028 | |
| 2024-03-04 | HU0000716030 | 0,813541 | 494.441 | |
| 2024-03-01 | HU0000716030 | 0,813408 | 494.360 | |
| 2024-02-29 | HU0000716030 | 0,808741 | 491.524 | |
| 2024-02-28 | HU0000716030 | 0,807267 | 490.628 | |
| 2024-02-27 | HU0000716030 | 0,806447 | 491.268 | |
| 2024-02-26 | HU0000716030 | 0,806871 | 494.930 | |
| 2024-02-23 | HU0000716030 | 0,809096 | 496.295 | |
| 2024-02-22 | HU0000716030 | 0,806594 | 494.760 | |
| 2024-02-21 | HU0000716030 | 0,805379 | 494.024 | |
| 2024-02-20 | HU0000716030 | 0,806063 | 494.444 | |
| 2024-02-19 | HU0000716030 | 0,803787 | 493.048 | |
| 2024-02-16 | HU0000716030 | 0,804291 | 482.850 | |
| 2024-02-15 | HU0000716030 | 0,806057 | 484.475 | |
| 2024-02-14 | HU0000716030 | 0,803656 | 483.032 | |
| 2024-02-13 | HU0000716030 | 0,800175 | 480.940 | |
| 2024-02-12 | HU0000716030 | 0,805927 | 484.397 | |
| 2024-02-09 | HU0000716030 | 0,805624 | 484.215 | |
| 2024-02-08 | HU0000716030 | 0,805194 | 483.956 | |
| 2024-02-07 | HU0000716030 | 0,807291 | 485.217 | |
| 2024-02-06 | HU0000716030 | 0,808188 | 483.754 | |
| 2024-02-05 | HU0000716030 | 0,804468 | 481.527 | |
| 2024-02-02 | HU0000716030 | 0,808829 | 484.138 | |
| 2024-02-01 | HU0000716030 | 0,812919 | 486.586 | |
| 2024-01-31 | HU0000716030 | 0,807142 | 483.128 | |
| 2024-01-30 | HU0000716030 | 0,803974 | 481.232 | |
| 2024-01-29 | HU0000716030 | 0,804617 | 481.616 | |