Aktuális árfolyam
1,0943
2026-03-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,36%
Évesített hozam
-66,26%
Maximum ár
1,1552
Minimum ár
1,0912
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,094301 | - |
| 2026-03-11 | 1,104503 | +0,93% |
| 2026-03-10 | 1,113627 | +0,83% |
| 2026-03-09 | 1,091241 | -2,01% |
| 2026-03-06 | 1,097058 | +0,53% |
| 2026-03-05 | 1,104063 | +0,64% |
| 2026-03-04 | 1,118962 | +1,35% |
| 2026-03-03 | 1,109565 | -0,84% |
| 2026-03-02 | 1,135759 | +2,36% |
| 2026-02-27 | 1,151131 | +1,35% |
| 2026-02-26 | 1,154810 | +0,32% |
| 2026-02-25 | 1,155245 | +0,04% |
| 2026-02-24 | 1,153352 | -0,16% |
| 2026-02-23 | 1,151107 | -0,19% |
| 2026-02-20 | 1,147988 | -0,27% |
| 2026-02-19 | 1,142909 | -0,44% |
| 2026-02-18 | 1,150810 | +0,69% |
| 2026-02-17 | 1,143052 | -0,67% |
| 2026-02-16 | 1,144152 | +0,10% |