Aktuális árfolyam
1,0617
2025-10-14
Eszközérték
0 M
Forint
Hozam (1 év)
+0,93%
Évesített hozam
+11,64%
Maximum ár
1,0670
Minimum ár
1,0510
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,061685 | - |
| 2025-10-13 | 1,064596 | +0,27% |
| 2025-10-10 | 1,057514 | -0,67% |
| 2025-10-09 | 1,065354 | +0,74% |
| 2025-10-08 | 1,067029 | +0,16% |
| 2025-10-07 | 1,062549 | -0,42% |
| 2025-10-06 | 1,064199 | +0,16% |
| 2025-10-03 | 1,066348 | +0,20% |
| 2025-10-02 | 1,061813 | -0,43% |
| 2025-10-01 | 1,059260 | -0,24% |
| 2025-09-30 | 1,055937 | -0,31% |
| 2025-09-29 | 1,055489 | -0,04% |
| 2025-09-26 | 1,051016 | -0,42% |
| 2025-09-25 | 1,051246 | +0,02% |
| 2025-09-24 | 1,057533 | +0,60% |
| 2025-09-23 | 1,060423 | +0,27% |
| 2025-09-22 | 1,057123 | -0,31% |
| 2025-09-19 | 1,055580 | -0,15% |
| 2025-09-18 | 1,057018 | +0,14% |
| 2025-09-17 | 1,053693 | -0,31% |
| 2025-09-16 | 1,052500 | -0,11% |
| 2025-09-15 | 1,051953 | -0,05% |