Aktuális árfolyam
1,1399
2026-02-04
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,41%
Évesített hozam
+30,36%
Maximum ár
1,1438
Minimum ár
1,1131
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,139914 | - |
| 2026-02-03 | 1,143115 | +0,28% |
| 2026-02-02 | 1,133588 | -0,83% |
| 2026-01-30 | 1,136196 | +0,23% |
| 2026-01-29 | 1,140732 | +0,40% |
| 2026-01-28 | 1,143806 | +0,27% |
| 2026-01-27 | 1,139063 | -0,41% |
| 2026-01-26 | 1,134823 | -0,37% |
| 2026-01-23 | 1,130915 | -0,34% |
| 2026-01-22 | 1,133215 | +0,20% |
| 2026-01-21 | 1,126008 | -0,64% |
| 2026-01-20 | 1,121639 | -0,39% |
| 2026-01-19 | 1,127721 | +0,54% |
| 2026-01-16 | 1,128262 | +0,05% |
| 2026-01-15 | 1,129601 | +0,12% |
| 2026-01-14 | 1,125586 | -0,36% |
| 2026-01-13 | 1,123634 | -0,17% |
| 2026-01-12 | 1,123629 | 0,00% |
| 2026-01-09 | 1,118160 | -0,49% |
| 2026-01-08 | 1,114676 | -0,31% |
| 2026-01-07 | 1,114778 | +0,01% |
| 2026-01-06 | 1,113067 | -0,15% |