Aktuális árfolyam
1,1399
2026-02-04
Eszközérték
1 M
Forint
Hozam (3 hónap)
+6,69%
Évesített hozam
+27,13%
Maximum ár
1,1438
Minimum ár
1,0573
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,139914 | - |
| 2026-02-03 | 1,143115 | +0,28% |
| 2026-02-02 | 1,133588 | -0,83% |
| 2026-01-30 | 1,136196 | +0,23% |
| 2026-01-29 | 1,140732 | +0,40% |
| 2026-01-28 | 1,143806 | +0,27% |
| 2026-01-27 | 1,139063 | -0,41% |
| 2026-01-26 | 1,134823 | -0,37% |
| 2026-01-23 | 1,130915 | -0,34% |
| 2026-01-22 | 1,133215 | +0,20% |
| 2026-01-21 | 1,126008 | -0,64% |
| 2026-01-20 | 1,121639 | -0,39% |
| 2026-01-19 | 1,127721 | +0,54% |
| 2026-01-16 | 1,128262 | +0,05% |
| 2026-01-15 | 1,129601 | +0,12% |
| 2026-01-14 | 1,125586 | -0,36% |
| 2026-01-13 | 1,123634 | -0,17% |
| 2026-01-12 | 1,123629 | 0,00% |
| 2026-01-09 | 1,118160 | -0,49% |
| 2026-01-08 | 1,114676 | -0,31% |
| 2026-01-07 | 1,114778 | +0,01% |
| 2026-01-06 | 1,113067 | -0,15% |
| 2026-01-05 | 1,106367 | -0,60% |
| 2025-12-31 | 1,090789 | -1,41% |
| 2025-12-30 | 1,092589 | +0,17% |
| 2025-12-29 | 1,090374 | -0,20% |
| 2025-12-23 | 1,088008 | -0,22% |
| 2025-12-22 | 1,084594 | -0,31% |
| 2025-12-19 | 1,081475 | -0,29% |
| 2025-12-18 | 1,077180 | -0,40% |
| 2025-12-17 | 1,069796 | -0,69% |
| 2025-12-16 | 1,071269 | +0,14% |
| 2025-12-15 | 1,074777 | +0,33% |
| 2025-12-12 | 1,072653 | -0,20% |
| 2025-12-11 | 1,078748 | +0,57% |
| 2025-12-10 | 1,074968 | -0,35% |
| 2025-12-09 | 1,073907 | -0,10% |
| 2025-12-08 | 1,073211 | -0,06% |
| 2025-12-05 | 1,077188 | +0,37% |
| 2025-12-04 | 1,074959 | -0,21% |
| 2025-12-03 | 1,074716 | -0,02% |
| 2025-12-02 | 1,073306 | -0,13% |
| 2025-12-01 | 1,074666 | +0,13% |
| 2025-11-28 | 1,075716 | +0,10% |
| 2025-11-27 | 1,074788 | -0,09% |
| 2025-11-26 | 1,076067 | +0,12% |
| 2025-11-25 | 1,068329 | -0,72% |
| 2025-11-24 | 1,065570 | -0,26% |
| 2025-11-21 | 1,057274 | -0,78% |
| 2025-11-20 | 1,062513 | +0,50% |
| 2025-11-19 | 1,062265 | -0,02% |
| 2025-11-18 | 1,060847 | -0,13% |
| 2025-11-17 | 1,068271 | +0,70% |
| 2025-11-14 | 1,070578 | +0,22% |
| 2025-11-13 | 1,075176 | +0,43% |
| 2025-11-12 | 1,076885 | +0,16% |
| 2025-11-11 | 1,074507 | -0,22% |
| 2025-11-10 | 1,073762 | -0,07% |
| 2025-11-07 | 1,064046 | -0,90% |
| 2025-11-06 | 1,068428 | +0,41% |