Aktuális árfolyam
1,1598
2026-10-06
Eszközérték
1,1 M USD
Nettó eszközérték
Hozam (3 hónap)
-0,48%
Évesített hozam (CAGR)
-1,90%/év
Maximum ár
1,1946
Minimum ár
1,1442
Volatilitás
7,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,159806 | +0,08% |
| 2026-10-05 | 1,158918 | +0,11% |
| 2026-10-02 | 1,157638 | +0,14% |
| 2026-10-01 | 1,156010 | -0,14% |
| 2026-09-30 | 1,157679 | +0,01% |
| 2026-09-29 | 1,157535 | +0,05% |
| 2026-09-28 | 1,156958 | -0,14% |
| 2026-09-25 | 1,158534 | +0,02% |
| 2026-09-24 | 1,158353 | -0,29% |
| 2026-09-23 | 1,161694 | -0,56% |
| 2026-09-22 | 1,168255 | -0,02% |
| 2026-09-21 | 1,168511 | +0,40% |
| 2026-09-18 | 1,163847 | +0,05% |
| 2026-09-17 | 1,163261 | +0,22% |
| 2026-09-16 | 1,160749 | +0,01% |
| 2026-09-15 | 1,160581 | -0,13% |
| 2026-09-14 | 1,162066 | -1,57% |
| 2026-09-11 | 1,180643 | +0,31% |
| 2026-09-10 | 1,176996 | -1,04% |
| 2026-09-09 | 1,189398 | -0,43% |
| 2026-09-08 | 1,194578 | +0,22% |
| 2026-09-07 | 1,191983 | +0,28% |
| 2026-09-04 | 1,188678 | +0,51% |
| 2026-09-03 | 1,182679 | +0,52% |
| 2026-09-02 | 1,176541 | -0,27% |
| 2026-09-01 | 1,179688 | -0,22% |
| 2026-08-31 | 1,182328 | -0,36% |
| 2026-08-28 | 1,186651 | 0,00% |
| 2026-08-27 | 1,186678 | -0,10% |
| 2026-08-26 | 1,187832 | +0,11% |
| 2026-08-25 | 1,186497 | +0,78% |
| 2026-08-24 | 1,177327 | +0,17% |
| 2026-08-19 | 1,175326 | +0,44% |
| 2026-08-18 | 1,170167 | -1,56% |
| 2026-08-17 | 1,188735 | +0,39% |
| 2026-08-14 | 1,184069 | 0,00% |
| 2026-08-13 | 1,184104 | +0,26% |
| 2026-08-12 | 1,181061 | +0,40% |
| 2026-08-11 | 1,176367 | +0,25% |
| 2026-08-10 | 1,173441 | -0,11% |
| 2026-08-07 | 1,174791 | +0,16% |
| 2026-08-06 | 1,172933 | -0,28% |
| 2026-08-05 | 1,176179 | +0,09% |
| 2026-08-04 | 1,175115 | +1,18% |
| 2026-08-03 | 1,161421 | +0,41% |
| 2026-07-31 | 1,156652 | +0,22% |
| 2026-07-30 | 1,154157 | +0,87% |
| 2026-07-29 | 1,144188 | -0,32% |
| 2026-07-28 | 1,147858 | -0,08% |
| 2026-07-27 | 1,148808 | +0,09% |
| 2026-07-24 | 1,147754 | +0,07% |
| 2026-07-23 | 1,146936 | -0,72% |
| 2026-07-22 | 1,155207 | -0,21% |
| 2026-07-21 | 1,157592 | +0,48% |
| 2026-07-20 | 1,152089 | -0,09% |
| 2026-07-17 | 1,153072 | -0,43% |
| 2026-07-16 | 1,158017 | -0,10% |
| 2026-07-15 | 1,159189 | -0,14% |
| 2026-07-14 | 1,160839 | +0,31% |
| 2026-07-13 | 1,157306 | -0,70% |
| 2026-07-10 | 1,165519 | +0,17% |
| 2026-07-09 | 1,163539 | +0,70% |
| 2026-07-08 | 1,155452 | -0,85% |
| 2026-07-07 | 1,165380 | – |