Aktuális árfolyam
1,1389
2026-05-04
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,40%
Évesített hozam (CAGR)
+78,91%
Maximum ár
1,1594
Minimum ár
1,0909
Volatilitás
15,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,138914 | +0,38% |
| 2026-04-30 | 1,134568 | +0,36% |
| 2026-04-29 | 1,130537 | -0,26% |
| 2026-04-28 | 1,133442 | -0,84% |
| 2026-04-27 | 1,143040 | +0,21% |
| 2026-04-24 | 1,140612 | -0,07% |
| 2026-04-23 | 1,141441 | -0,55% |
| 2026-04-22 | 1,147779 | +0,07% |
| 2026-04-21 | 1,146937 | -0,42% |
| 2026-04-20 | 1,151768 | -0,66% |
| 2026-04-17 | 1,159370 | +1,34% |
| 2026-04-16 | 1,144057 | -0,14% |
| 2026-04-15 | 1,145694 | -0,04% |
| 2026-04-14 | 1,146118 | +1,27% |
| 2026-04-13 | 1,131783 | +0,19% |
| 2026-04-10 | 1,129585 | +0,80% |
| 2026-04-09 | 1,120611 | -0,48% |
| 2026-04-08 | 1,126030 | +3,22% |
| 2026-04-07 | 1,090944 | – |