Aktuális árfolyam
1,3593
2026-03-24
Eszközérték
5.425 M
Forint
Hozam (1 hónap)
-5,81%
Évesített hozam
-78,49%
Maximum ár
1,4431
Minimum ár
1,3551
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,359329 | - |
| 2026-03-23 | 1,357940 | -0,10% |
| 2026-03-20 | 1,355105 | -0,21% |
| 2026-03-19 | 1,360393 | +0,39% |
| 2026-03-18 | 1,376711 | +1,20% |
| 2026-03-17 | 1,378728 | +0,15% |
| 2026-03-16 | 1,369121 | -0,70% |
| 2026-03-13 | 1,364132 | -0,36% |
| 2026-03-12 | 1,371885 | +0,57% |
| 2026-03-11 | 1,384479 | +0,92% |
| 2026-03-10 | 1,395625 | +0,81% |
| 2026-03-09 | 1,367560 | -2,01% |
| 2026-03-06 | 1,375994 | +0,62% |
| 2026-03-05 | 1,385955 | +0,72% |
| 2026-03-04 | 1,404353 | +1,33% |
| 2026-03-03 | 1,391127 | -0,94% |
| 2026-03-02 | 1,424320 | +2,39% |
| 2026-02-27 | 1,439284 | +1,05% |
| 2026-02-26 | 1,443058 | +0,26% |
| 2026-02-25 | 1,443115 | +0,00% |