Aktuális árfolyam
1,4218
2026-01-29
Eszközérték
5.669 M
Forint
Hozam (1 hónap)
+4,29%
Évesített hozam
+53,98%
Maximum ár
1,4247
Minimum ár
1,3633
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,421758 | - |
| 2026-01-28 | 1,424680 | +0,21% |
| 2026-01-27 | 1,419919 | -0,33% |
| 2026-01-26 | 1,415616 | -0,30% |
| 2026-01-23 | 1,411201 | -0,31% |
| 2026-01-22 | 1,412864 | +0,12% |
| 2026-01-21 | 1,405216 | -0,54% |
| 2026-01-20 | 1,399604 | -0,40% |
| 2026-01-19 | 1,406710 | +0,51% |
| 2026-01-16 | 1,407883 | +0,08% |
| 2026-01-15 | 1,409015 | +0,08% |
| 2026-01-14 | 1,403964 | -0,36% |
| 2026-01-13 | 1,401629 | -0,17% |
| 2026-01-12 | 1,401360 | -0,02% |
| 2026-01-09 | 1,394006 | -0,52% |
| 2026-01-08 | 1,388771 | -0,38% |
| 2026-01-07 | 1,388550 | -0,02% |
| 2026-01-06 | 1,391869 | +0,24% |
| 2026-01-05 | 1,383340 | -0,61% |
| 2025-12-31 | 1,363290 | -1,45% |