Aktuális árfolyam
1,3368
2025-11-10
Eszközérték
5.156 M
Forint
Hozam (1 hónap)
+1,27%
Évesített hozam
+16,51%
Maximum ár
1,3421
Minimum ár
1,3166
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,336796 | - |
| 2025-11-07 | 1,323008 | -1,03% |
| 2025-11-06 | 1,328478 | +0,41% |
| 2025-11-05 | 1,334013 | +0,42% |
| 2025-11-04 | 1,332521 | -0,11% |
| 2025-11-03 | 1,339685 | +0,54% |
| 2025-10-31 | 1,336047 | -0,27% |
| 2025-10-30 | 1,334900 | -0,09% |
| 2025-10-29 | 1,342142 | +0,54% |
| 2025-10-28 | 1,338630 | -0,26% |
| 2025-10-27 | 1,335602 | -0,23% |
| 2025-10-22 | 1,321326 | -1,07% |
| 2025-10-21 | 1,323275 | +0,15% |
| 2025-10-20 | 1,327657 | +0,33% |
| 2025-10-17 | 1,319710 | -0,60% |
| 2025-10-16 | 1,329350 | +0,73% |
| 2025-10-15 | 1,323994 | -0,40% |
| 2025-10-14 | 1,316643 | -0,56% |
| 2025-10-13 | 1,320051 | +0,26% |