Aktuális árfolyam
1,3233
2025-10-21
Eszközérték
5.086 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam
+10,97%
Maximum ár
1,3294
Minimum ár
1,3011
Volatilitás
0,59%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-21 | 1,323275 | - |
2025-10-20 | 1,327657 | +0,33% |
2025-10-17 | 1,319710 | -0,60% |
2025-10-16 | 1,329350 | +0,73% |
2025-10-15 | 1,323994 | -0,40% |
2025-10-14 | 1,316643 | -0,56% |
2025-10-13 | 1,320051 | +0,26% |
2025-10-10 | 1,310806 | -0,70% |
2025-10-09 | 1,320446 | +0,74% |
2025-10-08 | 1,322410 | +0,15% |
2025-10-07 | 1,316775 | -0,43% |
2025-10-06 | 1,318652 | +0,14% |
2025-10-03 | 1,320784 | +0,16% |
2025-10-02 | 1,315027 | -0,44% |
2025-10-01 | 1,311736 | -0,25% |
2025-09-30 | 1,307598 | -0,32% |
2025-09-29 | 1,306962 | -0,05% |
2025-09-26 | 1,301071 | -0,45% |
2025-09-25 | 1,301242 | +0,01% |
2025-09-24 | 1,308862 | +0,59% |
2025-09-23 | 1,312229 | +0,26% |