Aktuális árfolyam
1,4571
2026-06-11
Eszközérték
5.828 M
Forint
Hozam (3 hónap)
+6,43%
Évesített hozam (CAGR)
+29,87%
Maximum ár
1,4906
Minimum ár
1,3551
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,457123 | +0,59% |
| 2026-06-10 | 1,448616 | -0,37% |
| 2026-06-09 | 1,453997 | -0,12% |
| 2026-06-08 | 1,455811 | -0,20% |
| 2026-06-05 | 1,458692 | -1,25% |
| 2026-06-04 | 1,477142 | -0,30% |
| 2026-06-03 | 1,481621 | -0,60% |
| 2026-06-02 | 1,490568 | +0,35% |
| 2026-06-01 | 1,485365 | +0,09% |
| 2026-05-29 | 1,484064 | +0,30% |
| 2026-05-28 | 1,479649 | +0,18% |
| 2026-05-27 | 1,476985 | +0,23% |
| 2026-05-26 | 1,473613 | +1,16% |
| 2026-05-22 | 1,456682 | +0,38% |
| 2026-05-21 | 1,451165 | +0,19% |
| 2026-05-20 | 1,448481 | +0,91% |
| 2026-05-19 | 1,435406 | -0,65% |
| 2026-05-18 | 1,444782 | -0,15% |
| 2026-05-15 | 1,446938 | -1,28% |
| 2026-05-14 | 1,465741 | +0,46% |
| 2026-05-13 | 1,459079 | +0,78% |
| 2026-05-12 | 1,447850 | -1,47% |
| 2026-05-11 | 1,469500 | +0,13% |
| 2026-05-08 | 1,467522 | +0,28% |
| 2026-05-07 | 1,463386 | +0,05% |
| 2026-05-06 | 1,462722 | +1,44% |
| 2026-05-05 | 1,441894 | +0,56% |
| 2026-05-04 | 1,433876 | +0,45% |
| 2026-04-30 | 1,427442 | +0,35% |
| 2026-04-29 | 1,422519 | -0,25% |
| 2026-04-28 | 1,426048 | -0,81% |
| 2026-04-27 | 1,437720 | +0,21% |
| 2026-04-24 | 1,434739 | -0,06% |
| 2026-04-23 | 1,435596 | -0,39% |
| 2026-04-22 | 1,441269 | +0,10% |
| 2026-04-21 | 1,439805 | -0,31% |
| 2026-04-20 | 1,444336 | -0,47% |
| 2026-04-17 | 1,451226 | +1,07% |
| 2026-04-16 | 1,435903 | +0,05% |
| 2026-04-15 | 1,435199 | 0,00% |
| 2026-04-14 | 1,435262 | +0,99% |
| 2026-04-13 | 1,421140 | +0,25% |
| 2026-04-10 | 1,417607 | +0,81% |
| 2026-04-09 | 1,406227 | -0,46% |
| 2026-04-08 | 1,412729 | +3,23% |
| 2026-04-07 | 1,368474 | -0,16% |
| 2026-04-02 | 1,370733 | -0,67% |
| 2026-04-01 | 1,379946 | +1,63% |
| 2026-03-31 | 1,357869 | +0,04% |
| 2026-03-30 | 1,357282 | -0,08% |
| 2026-03-27 | 1,358403 | -0,20% |
| 2026-03-26 | 1,361115 | -0,72% |
| 2026-03-25 | 1,371015 | +0,86% |
| 2026-03-24 | 1,359329 | +0,10% |
| 2026-03-23 | 1,357940 | +0,21% |
| 2026-03-20 | 1,355105 | -0,39% |
| 2026-03-19 | 1,360393 | -1,19% |
| 2026-03-18 | 1,376711 | -0,15% |
| 2026-03-17 | 1,378728 | +0,70% |
| 2026-03-16 | 1,369121 | – |