Aktuális árfolyam
1,4571
2026-06-11
Eszközérték
5.828 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-7,40%
Maximum ár
1,4906
Minimum ár
1,4354
Volatilitás
10,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,457123 | +0,59% |
| 2026-06-10 | 1,448616 | -0,37% |
| 2026-06-09 | 1,453997 | -0,12% |
| 2026-06-08 | 1,455811 | -0,20% |
| 2026-06-05 | 1,458692 | -1,25% |
| 2026-06-04 | 1,477142 | -0,30% |
| 2026-06-03 | 1,481621 | -0,60% |
| 2026-06-02 | 1,490568 | +0,35% |
| 2026-06-01 | 1,485365 | +0,09% |
| 2026-05-29 | 1,484064 | +0,30% |
| 2026-05-28 | 1,479649 | +0,18% |
| 2026-05-27 | 1,476985 | +0,23% |
| 2026-05-26 | 1,473613 | +1,16% |
| 2026-05-22 | 1,456682 | +0,38% |
| 2026-05-21 | 1,451165 | +0,19% |
| 2026-05-20 | 1,448481 | +0,91% |
| 2026-05-19 | 1,435406 | -0,65% |
| 2026-05-18 | 1,444782 | -0,15% |
| 2026-05-15 | 1,446938 | -1,28% |
| 2026-05-14 | 1,465741 | – |