Aktuális árfolyam
1,3576
2026-03-31
Eszközérték
20 M
Forint
Hozam (1 hónap)
-1,69%
Évesített hozam
-21,32%
Maximum ár
1,3810
Minimum ár
1,3474
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,357647 | - |
| 2026-03-30 | 1,356660 | -0,07% |
| 2026-03-27 | 1,358381 | +0,13% |
| 2026-03-26 | 1,358527 | +0,01% |
| 2026-03-25 | 1,356511 | -0,15% |
| 2026-03-24 | 1,347815 | -0,64% |
| 2026-03-23 | 1,347375 | -0,03% |
| 2026-03-20 | 1,352635 | +0,39% |
| 2026-03-19 | 1,349057 | -0,26% |
| 2026-03-18 | 1,362725 | +1,01% |
| 2026-03-17 | 1,360776 | -0,14% |
| 2026-03-16 | 1,354381 | -0,47% |
| 2026-03-13 | 1,356887 | +0,19% |
| 2026-03-12 | 1,357347 | +0,03% |
| 2026-03-11 | 1,356310 | -0,08% |
| 2026-03-10 | 1,359420 | +0,23% |
| 2026-03-09 | 1,349407 | -0,74% |
| 2026-03-06 | 1,361099 | +0,87% |
| 2026-03-05 | 1,366163 | +0,37% |
| 2026-03-04 | 1,373141 | +0,51% |
| 2026-03-03 | 1,367970 | -0,38% |
| 2026-03-02 | 1,381008 | +0,95% |