Aktuális árfolyam
1,3231
2025-11-05
Eszközérték
13 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam
+9,54%
Maximum ár
1,3288
Minimum ár
1,3131
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,323112 | - |
| 2025-11-04 | 1,324718 | +0,12% |
| 2025-11-03 | 1,327209 | +0,19% |
| 2025-10-31 | 1,325571 | -0,12% |
| 2025-10-30 | 1,327517 | +0,15% |
| 2025-10-29 | 1,328808 | +0,10% |
| 2025-10-28 | 1,327026 | -0,13% |
| 2025-10-27 | 1,325381 | -0,12% |
| 2025-10-22 | 1,327742 | +0,18% |
| 2025-10-21 | 1,316430 | -0,85% |
| 2025-10-20 | 1,318302 | +0,14% |
| 2025-10-17 | 1,316499 | -0,14% |
| 2025-10-16 | 1,318952 | +0,19% |
| 2025-10-15 | 1,316517 | -0,18% |
| 2025-10-14 | 1,316719 | +0,02% |
| 2025-10-13 | 1,316748 | +0,00% |
| 2025-10-10 | 1,313776 | -0,23% |
| 2025-10-09 | 1,314755 | +0,07% |
| 2025-10-08 | 1,315949 | +0,09% |
| 2025-10-07 | 1,313148 | -0,21% |