Aktuális árfolyam
1,3165
2025-10-17
Eszközérték
13 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam
+11,68%
Maximum ár
1,3190
Minimum ár
1,3005
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,316499 | - |
| 2025-10-16 | 1,318952 | +0,19% |
| 2025-10-15 | 1,316517 | -0,18% |
| 2025-10-14 | 1,316719 | +0,02% |
| 2025-10-13 | 1,316748 | +0,00% |
| 2025-10-10 | 1,313776 | -0,23% |
| 2025-10-09 | 1,314755 | +0,07% |
| 2025-10-08 | 1,315949 | +0,09% |
| 2025-10-07 | 1,313148 | -0,21% |
| 2025-10-06 | 1,311649 | -0,11% |
| 2025-10-03 | 1,310811 | -0,06% |
| 2025-10-02 | 1,308064 | -0,21% |
| 2025-10-01 | 1,304523 | -0,27% |
| 2025-09-30 | 1,305553 | +0,08% |
| 2025-09-29 | 1,302358 | -0,24% |
| 2025-09-26 | 1,300489 | -0,14% |
| 2025-09-25 | 1,301355 | +0,07% |
| 2025-09-24 | 1,303871 | +0,19% |
| 2025-09-23 | 1,307504 | +0,28% |
| 2025-09-22 | 1,306055 | -0,11% |