Aktuális árfolyam
1,3867
2025-11-06
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam
+4,14%
Maximum ár
1,3955
Minimum ár
1,3799
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,386665 | - |
| 2025-11-05 | 1,390136 | +0,25% |
| 2025-11-04 | 1,391886 | +0,13% |
| 2025-11-03 | 1,394112 | +0,16% |
| 2025-10-31 | 1,392398 | -0,12% |
| 2025-10-30 | 1,394269 | +0,13% |
| 2025-10-29 | 1,395508 | +0,09% |
| 2025-10-28 | 1,393696 | -0,13% |
| 2025-10-27 | 1,392246 | -0,10% |
| 2025-10-22 | 1,394774 | +0,18% |
| 2025-10-21 | 1,382765 | -0,86% |
| 2025-10-20 | 1,384499 | +0,13% |
| 2025-10-17 | 1,382623 | -0,14% |
| 2025-10-16 | 1,385302 | +0,19% |
| 2025-10-15 | 1,382777 | -0,18% |
| 2025-10-14 | 1,383380 | +0,04% |
| 2025-10-13 | 1,383092 | -0,02% |
| 2025-10-10 | 1,379857 | -0,23% |
| 2025-10-09 | 1,380879 | +0,07% |
| 2025-10-08 | 1,382111 | +0,09% |