| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap U sorozat | ||||
| Évesített hozam: 12,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000715990 | 1,356810 | 10.442.300 | |
| 2025-04-29 | HU0000715990 | 1,363162 | 10.500.200 | |
| 2025-04-28 | HU0000715990 | 1,363840 | 10.498.400 | |
| 2025-04-25 | HU0000715990 | 1,361215 | 10.432.700 | |
| 2025-04-24 | HU0000715990 | 1,356542 | 10.432.900 | |
| 2025-04-23 | HU0000715990 | 1,356245 | 10.439.900 | |
| 2025-04-22 | HU0000715990 | 1,347277 | 10.447.200 | |
| 2025-04-17 | HU0000715990 | 1,337420 | 10.381.200 | |
| 2025-04-16 | HU0000715990 | 1,334872 | 10.356.900 | |
| 2025-04-15 | HU0000715990 | 1,335128 | 10.377.700 | |
|
|
||||
| 2025-04-14 | HU0000715990 | 1,326153 | 10.331.900 | |
| 2025-04-11 | HU0000715990 | 1,316576 | 10.253.700 | |
| 2025-04-10 | HU0000715990 | 1,321056 | 10.283.400 | |
| 2025-04-09 | HU0000715990 | 1,309731 | 10.237.500 | |
| 2025-04-08 | HU0000715990 | 1,321193 | 10.354.100 | |
| 2025-04-07 | HU0000715990 | 1,310897 | 10.273.400 | |
| 2025-04-04 | HU0000715990 | 1,314310 | 10.348.500 | |
| 2025-04-03 | HU0000715990 | 1,323546 | 10.440.700 | |
| 2025-04-03 | HU0000715990 | 1,324083 | 10.444.100 | |
| 2025-04-02 | HU0000715990 | 1,332670 | 10.517.700 | |
| 2025-04-02 | HU0000715990 | 1,332139 | 10.514.300 | |
| 2025-04-01 | HU0000715990 | 1,334829 | 10.534.700 | |
| 2025-04-01 | HU0000715990 | 1,334299 | 10.531.400 | |
| 2025-03-31 | HU0000715990 | 1,329860 | 10.495.500 | |
| 2025-03-31 | HU0000715990 | 1,329330 | 10.492.100 | |
| 2025-03-28 | HU0000715990 | 1,337278 | 10.554.900 | |
| 2025-03-28 | HU0000715990 | 1,337563 | 10.556.300 | |
| 2025-03-27 | HU0000715990 | 1,338550 | 10.546.400 | |
| 2025-03-27 | HU0000715990 | 1,338264 | 10.544.900 | |
| 2025-03-26 | HU0000715990 | 1,338432 | 10.546.200 | |
| 2025-03-26 | HU0000715990 | 1,338718 | 10.547.700 | |
| 2025-03-25 | HU0000715990 | 1,339304 | 10.552.300 | |
| 2025-03-25 | HU0000715990 | 1,339017 | 10.550.800 | |
| 2025-03-24 | HU0000715990 | 1,337156 | 10.487.100 | |
| 2025-03-24 | HU0000715990 | 1,337443 | 10.488.600 | |
| 2025-03-21 | HU0000715990 | 1,335620 | 10.492.100 | |
| 2025-03-21 | HU0000715990 | 1,335904 | 10.493.500 | |
| 2025-03-20 | HU0000715990 | 1,337790 | 10.514.600 | |
| 2025-03-20 | HU0000715990 | 1,335011 | 10.493.500 | |
| 2025-03-19 | HU0000715990 | 1,336202 | 10.477.300 | |
| 2025-03-19 | HU0000715990 | 1,333414 | 10.456.100 | |
| 2025-03-18 | HU0000715990 | 1,334872 | 10.466.800 | |
| 2025-03-18 | HU0000715990 | 1,331784 | 10.443.300 | |
| 2025-03-17 | HU0000715990 | 1,332164 | 10.446.300 | |
| 2025-03-17 | HU0000715990 | 1,335112 | 10.468.700 | |
| 2025-03-14 | HU0000715990 | 1,333368 | 10.456.700 | |
| 2025-03-14 | HU0000715990 | 1,330181 | 10.432.400 | |
| 2025-03-13 | HU0000715990 | 1,329819 | 10.443.500 | |
| 2025-03-13 | HU0000715990 | 1,326185 | 10.415.500 | |
| 2025-03-12 | HU0000715990 | 1,328969 | 10.442.400 | |
| 2025-03-12 | HU0000715990 | 1,325342 | 10.414.500 | |
| 2025-03-11 | HU0000715990 | 1,329108 | 10.443.500 | |
| 2025-03-11 | HU0000715990 | 1,325483 | 10.415.600 | |
| 2025-03-10 | HU0000715990 | 1,329694 | 10.460.200 | |
| 2025-03-10 | HU0000715990 | 1,332481 | 10.481.600 | |
| 2025-03-07 | HU0000715990 | 1,330110 | 10.453.500 | |
| 2025-03-07 | HU0000715990 | 1,332554 | 10.472.100 | |
| 2025-03-06 | HU0000715990 | 1,335107 | 10.477.400 | |
| 2025-03-06 | HU0000715990 | 1,332508 | 10.457.500 | |
| 2025-03-05 | HU0000715990 | 1,334317 | 10.472.600 | |
| 2025-03-05 | HU0000715990 | 1,331725 | 10.452.700 | |
| 2025-03-04 | HU0000715990 | 1,331146 | 10.420.300 | |
| 2025-03-04 | HU0000715990 | 1,328594 | 10.400.700 | |
| 2025-03-03 | HU0000715990 | 1,339681 | 10.515.700 | |
| 2025-03-03 | HU0000715990 | 1,337924 | 10.502.300 | |
| 2025-02-28 | HU0000715990 | 1,336380 | 10.438.700 | |
| 2025-02-28 | HU0000715990 | 1,338137 | 10.452.100 | |
| 2025-02-27 | HU0000715990 | 1,340787 | 10.477.000 | |
| 2025-02-27 | HU0000715990 | 1,339022 | 10.463.600 | |
| 2025-02-26 | HU0000715990 | 1,339910 | 10.463.700 | |
| 2025-02-26 | HU0000715990 | 1,341673 | 10.477.200 | |
| 2025-02-25 | HU0000715990 | 1,335641 | 10.431.200 | |
| 2025-02-25 | HU0000715990 | 1,333889 | 10.417.800 | |
| 2025-02-24 | HU0000715990 | 1,337797 | 10.457.000 | |
| 2025-02-24 | HU0000715990 | 1,336056 | 10.443.700 | |
| 2025-02-21 | HU0000715990 | 1,340751 | 10.490.800 | |
| 2025-02-21 | HU0000715990 | 1,339023 | 10.477.500 | |
| 2025-02-20 | HU0000715990 | 1,335525 | 10.452.500 | |
| 2025-02-20 | HU0000715990 | 1,337257 | 10.465.800 | |
| 2025-02-19 | HU0000715990 | 1,334943 | 10.447.900 | |
| 2025-02-19 | HU0000715990 | 1,336674 | 10.461.200 | |
| 2025-02-18 | HU0000715990 | 1,341608 | 10.537.100 | |
| 2025-02-18 | HU0000715990 | 1,339877 | 10.523.700 | |
| 2025-02-17 | HU0000715990 | 1,335852 | 10.489.600 | |
| 2025-02-17 | HU0000715990 | 1,334122 | 10.476.300 | |
| 2025-02-14 | HU0000715990 | 1,332623 | 10.464.700 | |
| 2025-02-14 | HU0000715990 | 1,330889 | 10.451.300 | |
| 2025-02-13 | HU0000715990 | 1,329809 | 10.448.500 | |
| 2025-02-13 | HU0000715990 | 1,331528 | 10.461.700 | |
| 2025-02-12 | HU0000715990 | 1,330145 | 10.461.600 | |
| 2025-02-12 | HU0000715990 | 1,328438 | 10.448.400 | |
| 2025-02-11 | HU0000715990 | 1,330112 | 10.476.600 | |
| 2025-02-11 | HU0000715990 | 1,331803 | 10.489.700 | |
| 2025-02-10 | HU0000715990 | 1,331637 | 10.538.100 | |
| 2025-02-10 | HU0000715990 | 1,329954 | 10.525.000 | |
| 2025-02-07 | HU0000715990 | 1,328782 | 10.533.000 | |
| 2025-02-07 | HU0000715990 | 1,327089 | 10.519.700 | |
| 2025-02-06 | HU0000715990 | 1,326161 | 10.532.500 | |
| 2025-02-06 | HU0000715990 | 1,324494 | 10.519.500 | |
| 2025-02-05 | HU0000715990 | 1,316202 | 10.453.600 | |
| 2025-02-05 | HU0000715990 | 1,319497 | 10.479.600 | |