Aktuális árfolyam
1,2374
2026-02-18
Eszközérték
26 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam
+19,68%
Maximum ár
1,2433
Minimum ár
1,2171
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,237363 | - |
| 2026-02-17 | 1,238841 | +0,12% |
| 2026-02-16 | 1,237293 | -0,12% |
| 2026-02-13 | 1,236122 | -0,09% |
| 2026-02-12 | 1,240518 | +0,36% |
| 2026-02-11 | 1,238669 | -0,15% |
| 2026-02-10 | 1,237320 | -0,11% |
| 2026-02-09 | 1,236237 | -0,09% |
| 2026-02-06 | 1,235631 | -0,05% |
| 2026-02-05 | 1,239673 | +0,33% |
| 2026-02-04 | 1,243306 | +0,29% |
| 2026-02-03 | 1,237452 | -0,47% |
| 2026-02-02 | 1,234428 | -0,24% |
| 2026-01-30 | 1,235892 | +0,12% |
| 2026-01-29 | 1,234326 | -0,13% |
| 2026-01-28 | 1,228782 | -0,45% |
| 2026-01-27 | 1,226987 | -0,15% |
| 2026-01-26 | 1,225598 | -0,11% |
| 2026-01-23 | 1,224216 | -0,11% |
| 2026-01-22 | 1,225690 | +0,12% |
| 2026-01-21 | 1,217074 | -0,70% |
| 2026-01-20 | 1,218317 | +0,10% |