Aktuális árfolyam
1,2270
2026-01-27
Eszközérték
25 M
Forint
Hozam (1 hónap)
+2,32%
Évesített hozam
+29,15%
Maximum ár
1,2270
Minimum ár
1,1992
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,226987 | - |
| 2026-01-26 | 1,225598 | -0,11% |
| 2026-01-23 | 1,224216 | -0,11% |
| 2026-01-22 | 1,225690 | +0,12% |
| 2026-01-21 | 1,217074 | -0,70% |
| 2026-01-20 | 1,218317 | +0,10% |
| 2026-01-19 | 1,218333 | +0,00% |
| 2026-01-16 | 1,219266 | +0,08% |
| 2026-01-15 | 1,220250 | +0,08% |
| 2026-01-14 | 1,218270 | -0,16% |
| 2026-01-13 | 1,216598 | -0,14% |
| 2026-01-12 | 1,217246 | +0,05% |
| 2026-01-09 | 1,214024 | -0,26% |
| 2026-01-08 | 1,209873 | -0,34% |
| 2026-01-07 | 1,211382 | +0,12% |
| 2026-01-06 | 1,209235 | -0,18% |
| 2026-01-05 | 1,205852 | -0,28% |
| 2025-12-31 | 1,200137 | -0,47% |
| 2025-12-30 | 1,201166 | +0,09% |
| 2025-12-29 | 1,199216 | -0,16% |