Aktuális árfolyam
1,1827
2025-11-04
Eszközérték
25 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam
+10,35%
Maximum ár
1,1867
Minimum ár
1,1730
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,182651 | - |
| 2025-11-03 | 1,184786 | +0,18% |
| 2025-10-31 | 1,183658 | -0,10% |
| 2025-10-30 | 1,185598 | +0,16% |
| 2025-10-29 | 1,186746 | +0,10% |
| 2025-10-28 | 1,185176 | -0,13% |
| 2025-10-27 | 1,184122 | -0,09% |
| 2025-10-22 | 1,186621 | +0,21% |
| 2025-10-21 | 1,176516 | -0,85% |
| 2025-10-20 | 1,178618 | +0,18% |
| 2025-10-17 | 1,177064 | -0,13% |
| 2025-10-16 | 1,179297 | +0,19% |
| 2025-10-15 | 1,177177 | -0,18% |
| 2025-10-14 | 1,177495 | +0,03% |
| 2025-10-13 | 1,177349 | -0,01% |
| 2025-10-10 | 1,174034 | -0,28% |
| 2025-10-09 | 1,175429 | +0,12% |
| 2025-10-08 | 1,176712 | +0,11% |
| 2025-10-07 | 1,174530 | -0,19% |
| 2025-10-06 | 1,172990 | -0,13% |