Aktuális árfolyam
1,1992
2025-12-22
Eszközérték
25 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam
+12,70%
Maximum ár
1,1992
Minimum ár
1,1651
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,199158 | - |
| 2025-12-19 | 1,197636 | -0,13% |
| 2025-12-18 | 1,196285 | -0,11% |
| 2025-12-17 | 1,192303 | -0,33% |
| 2025-12-16 | 1,190316 | -0,17% |
| 2025-12-15 | 1,190828 | +0,04% |
| 2025-12-12 | 1,185801 | -0,42% |
| 2025-12-11 | 1,182428 | -0,28% |
| 2025-12-10 | 1,180798 | -0,14% |
| 2025-12-09 | 1,180943 | +0,01% |
| 2025-12-08 | 1,177779 | -0,27% |
| 2025-12-05 | 1,181460 | +0,31% |
| 2025-12-04 | 1,181956 | +0,04% |
| 2025-12-03 | 1,180437 | -0,13% |
| 2025-12-02 | 1,182120 | +0,14% |
| 2025-12-01 | 1,183914 | +0,15% |
| 2025-11-28 | 1,185441 | +0,13% |
| 2025-11-27 | 1,184365 | -0,09% |
| 2025-11-26 | 1,184015 | -0,03% |
| 2025-11-25 | 1,181904 | -0,18% |
| 2025-11-24 | 1,176025 | -0,50% |
| 2025-11-21 | 1,171841 | -0,36% |
| 2025-11-20 | 1,172929 | +0,09% |
| 2025-11-19 | 1,172791 | -0,01% |
| 2025-11-18 | 1,168008 | -0,41% |
| 2025-11-17 | 1,173265 | +0,45% |
| 2025-11-14 | 1,175804 | +0,22% |
| 2025-11-13 | 1,181330 | +0,47% |
| 2025-11-12 | 1,180547 | -0,07% |
| 2025-11-11 | 1,180576 | +0,00% |
| 2025-11-10 | 1,179757 | -0,07% |
| 2025-11-07 | 1,174937 | -0,41% |
| 2025-11-06 | 1,177998 | +0,26% |
| 2025-11-05 | 1,181016 | +0,26% |
| 2025-11-04 | 1,182651 | +0,14% |
| 2025-11-03 | 1,184786 | +0,18% |
| 2025-10-31 | 1,183658 | -0,10% |
| 2025-10-30 | 1,185598 | +0,16% |
| 2025-10-29 | 1,186746 | +0,10% |
| 2025-10-28 | 1,185176 | -0,13% |
| 2025-10-27 | 1,184122 | -0,09% |
| 2025-10-22 | 1,186621 | +0,21% |
| 2025-10-21 | 1,176516 | -0,85% |
| 2025-10-20 | 1,178618 | +0,18% |
| 2025-10-17 | 1,177064 | -0,13% |
| 2025-10-16 | 1,179297 | +0,19% |
| 2025-10-15 | 1,177177 | -0,18% |
| 2025-10-14 | 1,177495 | +0,03% |
| 2025-10-13 | 1,177349 | -0,01% |
| 2025-10-10 | 1,174034 | -0,28% |
| 2025-10-09 | 1,175429 | +0,12% |
| 2025-10-08 | 1,176712 | +0,11% |
| 2025-10-07 | 1,174530 | -0,19% |
| 2025-10-06 | 1,172990 | -0,13% |
| 2025-10-03 | 1,172490 | -0,04% |
| 2025-10-02 | 1,170071 | -0,21% |
| 2025-10-01 | 1,166901 | -0,27% |
| 2025-09-30 | 1,167854 | +0,08% |
| 2025-09-29 | 1,165083 | -0,24% |