maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap I sorozat
Évesített hozam: 8,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007159741,4922949.125.450.000
2024-03-25HU00007159741,4922249.125.020.000
2024-03-22HU00007159741,4918149.113.020.000
2024-03-21HU00007159741,4863759.069.540.000
2024-03-20HU00007159741,48733111.128.500.000
2024-03-19HU00007159741,48786311.125.600.000
2024-03-18HU00007159741,48674511.115.700.000
2024-03-14HU00007159741,48626611.112.100.000
2024-03-13HU00007159741,49085411.141.000.000
2024-03-12HU00007159741,48870311.124.900.000

2024-03-11HU00007159741,48921510.993.300.000
2024-03-08HU00007159741,48736710.978.400.000
2024-03-07HU00007159741,48501910.961.100.000
2024-03-06HU00007159741,48330510.945.400.000
2024-03-05HU00007159741,48507510.956.300.000
2024-03-04HU00007159741,48147910.924.300.000
2024-03-01HU00007159741,47938810.908.900.000
2024-02-29HU00007159741,47729310.894.500.000
2024-02-28HU00007159741,47107110.846.800.000
2024-02-27HU00007159741,46707610.821.200.000
2024-02-26HU00007159741,46779110.831.600.000
2024-02-23HU00007159741,46628710.817.500.000
2024-02-22HU00007159741,46424910.805.400.000
2024-02-21HU00007159741,46656210.824.700.000
2024-02-20HU00007159741,46562110.812.200.000
2024-02-19HU00007159741,46556010.807.300.000
2024-02-16HU00007159741,46604410.806.700.000
2024-02-15HU00007159741,46645610.809.700.000
2024-02-14HU00007159741,46454610.793.600.000
2024-02-13HU00007159741,46308510.781.300.000
2024-02-12HU00007159741,46409810.788.800.000
2024-02-09HU00007159741,46362010.785.200.000
2024-02-08HU00007159741,46269010.778.400.000
2024-02-07HU00007159741,46177110.750.800.000
2024-02-06HU00007159741,46162510.748.500.000
2024-02-05HU00007159741,45911910.721.700.000
2024-02-02HU00007159741,46067710.722.600.000
2024-02-01HU00007159741,46246610.735.700.000
2024-01-31HU00007159741,45699710.696.700.000
2024-01-30HU00007159741,45406210.675.700.000
2024-01-29HU00007159741,45454910.678.000.000
2024-01-26HU00007159741,45195610.655.500.000
2024-01-25HU00007159741,45131910.650.800.000
2024-01-24HU00007159741,45036210.643.800.000
2024-01-23HU00007159741,44603810.612.100.000
2024-01-22HU00007159741,44774710.626.400.000
2024-01-19HU00007159741,44488410.605.400.000
2024-01-18HU00007159741,44379810.567.800.000
2024-01-17HU00007159741,44216810.555.800.000
2024-01-16HU00007159741,44377710.567.600.000
2024-01-15HU00007159741,44353410.559.400.000
2024-01-12HU00007159741,44189710.544.000.000
2024-01-11HU00007159741,43814910.510.300.000
2024-01-10HU00007159741,43632510.496.900.000
2024-01-09HU00007159741,43137410.460.700.000
2024-01-08HU00007159741,42856510.434.200.000
2024-01-05HU00007159741,42906810.457.300.000
2024-01-04HU00007159741,42801210.447.800.000
2024-01-03HU00007159741,42918110.456.300.000
2024-01-02HU00007159741,43027910.464.300.000
2023-12-29HU00007159741,42733410.442.800.000
2023-12-28HU00007159741,42378510.371.700.000
2023-12-27HU00007159741,41490510.307.000.000
2023-12-22HU00007159741,41264710.292.900.000
2023-12-21HU00007159741,41109210.281.600.000
2023-12-20HU00007159741,41162410.285.400.000
2023-12-19HU00007159741,40860410.263.400.000
2023-12-18HU00007159741,40725510.253.600.000
2023-12-15HU00007159741,40444210.233.100.000
2023-12-14HU00007159741,40379010.226.700.000
2023-12-13HU00007159741,39542810.162.800.000
2023-12-12HU00007159741,39412810.153.300.000
2023-12-11HU00007159741,39202910.138.000.000
2023-12-08HU00007159741,39094910.123.400.000
2023-12-07HU00007159741,39038210.117.700.000
2023-12-06HU00007159741,38929310.040.600.000
2023-12-05HU00007159741,38778810.029.700.000
2023-12-04HU00007159741,39521410.080.500.000
2023-12-01HU00007159741,39216710.010.600.000
2023-11-30HU00007159741,3900229.999.840.000
2023-11-29HU00007159741,39032310.001.900.000
2023-11-28HU00007159741,3890959.994.550.000
2023-11-27HU00007159741,3862589.975.330.000
2023-11-24HU00007159741,3858269.972.220.000
2023-11-23HU00007159741,3855169.972.600.000
2023-11-22HU00007159741,3860859.977.260.000
2023-11-21HU00007159741,3845999.965.300.000
2023-11-20HU00007159741,3819009.945.870.000
2023-11-17HU00007159741,3799499.931.830.000
2023-11-16HU00007159741,3795489.928.290.000
2023-11-15HU00007159741,3789629.924.070.000
2023-11-14HU00007159741,3790469.924.360.000
2023-11-13HU00007159741,3761469.903.490.000
2023-11-10HU00007159741,3755459.893.680.000
2023-11-09HU00007159741,3749439.889.350.000
2023-11-08HU00007159741,3739549.883.970.000
2023-11-07HU00007159741,3737749.882.680.000
2023-11-06HU00007159741,3746699.875.740.000
2023-11-03HU00007159741,3733109.863.790.000
2023-11-02HU00007159741,3681199.832.740.000
2023-10-31HU00007159741,3659559.817.850.000
2023-10-30HU00007159741,3650469.806.120.000
2023-10-27HU00007159741,3638469.797.500.000
2023-10-26HU00007159741,3637819.795.840.000
2023-10-25HU00007159741,3635129.793.910.000
2023-10-24HU00007159741,3612069.744.750.000
2023-10-20HU00007159741,3591729.730.190.000
2023-10-19HU00007159741,3599849.736.000.000
2023-10-18HU00007159741,3611969.745.160.000
2023-10-17HU00007159741,3609359.744.390.000
2023-10-16HU00007159741,3614769.746.930.000
2023-10-13HU00007159741,3598829.735.520.000
2023-10-12HU00007159741,3593669.735.260.000
2023-10-11HU00007159741,3576959.722.300.000
2023-10-10HU00007159741,3568929.711.080.000
2023-10-09HU00007159741,3554329.704.050.000
2023-10-06HU00007159741,3538609.691.650.000
2023-10-05HU00007159741,3541409.693.650.000
2023-10-04HU00007159741,3541189.693.490.000
2023-10-03HU00007159741,3546339.689.160.000
2023-10-02HU00007159741,3546769.686.350.000
2023-09-29HU00007159741,3536649.668.960.000
2023-09-28HU00007159741,3526899.662.000.000
2023-09-27HU00007159741,3531589.665.350.000
2023-09-26HU00007159741,3497929.641.300.000
2023-09-25HU00007159741,3530499.664.570.000
2023-09-22HU00007159741,3504899.644.390.000
2023-09-21HU00007159741,3506659.648.190.000
2023-09-20HU00007159741,3487239.634.320.000
2023-09-19HU00007159741,3470149.639.580.000
2023-09-18HU00007159741,3457969.637.720.000
2023-09-15HU00007159741,3445279.628.630.000
2023-09-14HU00007159741,3418849.553.700.000
2023-09-13HU00007159741,3410549.547.790.000
2023-09-12HU00007159741,3414189.548.960.000
2023-09-11HU00007159741,3392219.530.180.000
2023-09-08HU00007159741,3394489.531.800.000
2023-09-07HU00007159741,3414019.545.700.000
2023-09-06HU00007159741,3379009.520.780.000
2023-09-05HU00007159741,3362809.523.020.000
2023-09-04HU00007159741,3349609.513.610.000
2023-09-01HU00007159741,3351709.515.110.000
2023-08-31HU00007159741,3315619.489.390.000
2023-08-30HU00007159741,3315429.440.480.000
2023-08-29HU00007159741,3318579.442.710.000
2023-08-28HU00007159741,3327869.449.930.000
2023-08-25HU00007159741,3323989.425.520.000
2023-08-24HU00007159741,3317819.421.150.000
2023-08-23HU00007159741,3329929.427.830.000
2023-08-22HU00007159741,3323529.423.300.000
2023-08-21HU00007159741,3318699.419.890.000
2023-08-18HU00007159741,3327839.426.350.000
2023-08-17HU00007159741,3350129.445.790.000
2023-08-16HU00007159741,3312869.419.430.000
2023-08-15HU00007159741,3307699.415.000.000
2023-08-14HU00007159741,3255709.378.220.000
2023-08-11HU00007159741,3294649.405.770.000
2023-08-10HU00007159741,3297749.407.970.000
2023-08-09HU00007159741,3271959.388.920.000
2023-08-08HU00007159741,3275379.391.340.000
2023-08-07HU00007159741,3289569.400.350.000
2023-08-04HU00007159741,3284999.331.620.000
2023-08-03HU00007159741,3276579.325.700.000
2023-08-02HU00007159741,3240839.299.850.000
2023-08-01HU00007159741,3254169.309.210.000
2023-07-31HU00007159741,3223899.287.950.000
2023-07-28HU00007159741,3192439.266.210.000
2023-07-27HU00007159741,3143459.231.810.000
2023-07-26HU00007159741,3154419.238.700.000
2023-07-25HU00007159741,3125469.218.370.000
2023-07-24HU00007159741,3109579.207.210.000
2023-07-21HU00007159741,3108049.206.140.000
2023-07-20HU00007159741,3097849.198.970.000
2023-07-19HU00007159741,3052989.167.470.000
2023-07-18HU00007159741,3035749.155.360.000
2023-07-17HU00007159741,3011199.138.120.000
2023-07-14HU00007159741,3016129.141.580.000
2023-07-13HU00007159741,2995369.127.170.000
2023-07-12HU00007159741,2996939.128.180.000
2023-07-11HU00007159741,2988289.124.340.000
2023-07-10HU00007159741,3005029.136.100.000
2023-07-07HU00007159741,3030229.153.800.000
2023-07-06HU00007159741,2963999.106.470.000
2023-07-05HU00007159741,2977869.176.010.000
2023-07-04HU00007159741,2975519.243.770.000
2023-07-03HU00007159741,2947469.220.450.000
2023-06-30HU00007159741,2941869.216.470.000
2023-06-29HU00007159741,2922699.202.810.000
2023-06-28HU00007159741,2919439.199.190.000
2023-06-27HU00007159741,2918219.123.000.000
2023-06-26HU00007159741,2919269.122.040.000
2023-06-23HU00007159741,2877819.092.780.000
2023-06-22HU00007159741,2865129.083.820.000
2023-06-21HU00007159741,2858959.085.890.000
2023-06-20HU00007159741,2833049.066.680.000
2023-06-19HU00007159741,2796499.007.620.000
2023-06-16HU00007159741,2810919.017.770.000
2023-06-15HU00007159741,2797799.007.740.000
2023-06-14HU00007159741,2806619.013.950.000
2023-06-13HU00007159741,2806959.014.190.000
2023-06-12HU00007159741,2820709.023.110.000
2023-06-09HU00007159741,2804799.011.910.000
2023-06-08HU00007159741,2748138.972.030.000
2023-06-07HU00007159741,2708188.946.120.000
2023-06-06HU00007159741,2724398.957.530.000
2023-06-05HU00007159741,2695358.976.310.000
2023-06-02HU00007159741,2646728.941.160.000
2023-06-01HU00007159741,2588018.904.860.000
2023-05-31HU00007159741,2520008.856.750.000
2023-05-30HU00007159741,2504378.845.690.000
2023-05-26HU00007159741,2450898.761.350.000
2023-05-25HU00007159741,2436128.754.960.000
2023-05-24HU00007159741,2461208.772.620.000
2023-05-23HU00007159741,2478908.782.030.000
2023-05-22HU00007159741,2508448.808.390.000
2023-05-19HU00007159741,2483028.790.490.000
2023-05-18HU00007159741,2490918.796.040.000
2023-05-17HU00007159741,2477568.780.180.000
2023-05-16HU00007159741,2456878.764.450.000
2023-05-15HU00007159741,2433758.753.310.000
2023-05-12HU00007159741,2407238.734.640.000
2023-05-11HU00007159741,2403958.732.330.000
2023-05-10HU00007159741,2371898.709.760.000
2023-05-09HU00007159741,2323288.675.540.000
2023-05-08HU00007159741,2335728.683.530.000
2023-05-05HU00007159741,2308288.664.210.000
2023-05-04HU00007159741,2316688.670.130.000
2023-05-03HU00007159741,2259158.637.860.000
2023-05-02HU00007159741,2255258.633.460.000
2023-04-28HU00007159741,2194598.607.060.000
2023-04-27HU00007159741,2120178.554.540.000
2023-04-26HU00007159741,2168998.589.000.000
2023-04-25HU00007159741,2099518.539.960.000
2023-04-24HU00007159741,2128998.560.760.000
2023-04-21HU00007159741,2075108.522.730.000
2023-04-20HU00007159741,2023478.486.290.000
2023-04-19HU00007159741,1983658.458.180.000
2023-04-18HU00007159741,1864318.373.140.000
2023-04-17HU00007159741,1822248.343.450.000
2023-04-14HU00007159741,1911658.406.550.000
2023-04-13HU00007159741,1865338.373.860.000
2023-04-12HU00007159741,1844078.357.640.000
2023-04-11HU00007159741,1957538.437.700.000
2023-04-06HU00007159741,1955818.436.490.000
2023-04-05HU00007159741,1893188.392.290.000
2023-04-04HU00007159741,1830558.347.170.000
2023-04-03HU00007159741,1811238.333.540.000
2023-03-31HU00007159741,1838848.360.400.000
2023-03-30HU00007159741,1834718.347.810.000
2023-03-29HU00007159741,1864298.368.670.000
2023-03-28HU00007159741,1878058.378.380.000
2023-03-27HU00007159741,1862348.367.300.000
2023-03-24HU00007159741,1876208.377.070.000
2023-03-23HU00007159741,1799018.322.620.000
2023-03-22HU00007159741,1714358.262.910.000
2023-03-21HU00007159741,1695768.249.800.000
2023-03-20HU00007159741,1700728.253.290.000
2023-03-17HU00007159741,1682228.240.240.000
2023-03-16HU00007159741,1737988.278.150.000
2023-03-14HU00007159741,1748238.285.380.000
2023-03-13HU00007159741,1816508.347.390.000
2023-03-10HU00007159741,1713378.273.640.000
2023-03-09HU00007159741,1641468.222.850.000
2023-03-08HU00007159741,1637428.220.000.000
2023-03-07HU00007159741,1689768.256.970.000
2023-03-06HU00007159741,1654138.231.800.000
2023-03-03HU00007159741,1622628.209.540.000
2023-03-02HU00007159741,1587688.184.860.000
2023-03-01HU00007159741,1647458.227.080.000
2023-02-28HU00007159741,1625008.211.220.000
2023-02-27HU00007159741,1658638.234.980.000
2023-02-24HU00007159741,1649438.226.180.000
2023-02-23HU00007159741,1567848.123.840.000
2023-02-22HU00007159741,1673848.198.280.000
2023-02-21HU00007159741,1495978.076.310.000
2023-02-20HU00007159741,1541398.128.220.000
2023-02-17HU00007159741,1548068.132.920.000
2023-02-16HU00007159741,1620968.183.480.000
2023-02-15HU00007159741,1732298.261.880.000
2023-02-14HU00007159741,1776248.292.830.000
2023-02-13HU00007159741,1751668.275.520.000
2023-02-10HU00007159741,1801998.310.960.000
2023-02-09HU00007159741,1930928.401.760.000
2023-02-08HU00007159741,1803358.311.920.000
2023-02-07HU00007159741,1806188.312.520.000
2023-02-06HU00007159741,1795418.433.530.000
2023-02-03HU00007159741,1916398.520.030.000
2023-02-02HU00007159741,1879248.491.890.000
2023-02-01HU00007159741,1793578.390.550.000
2023-01-31HU00007159741,1775818.376.580.000
2023-01-30HU00007159741,1749038.357.530.000
2023-01-27HU00007159741,1823868.410.760.000
2023-01-26HU00007159741,1867318.445.390.000
2023-01-25HU00007159741,1956378.503.250.000
2023-01-24HU00007159741,1935278.488.240.000
2023-01-23HU00007159741,1863388.436.340.000
2023-01-20HU00007159741,1867128.439.000.000
2023-01-19HU00007159741,1904588.465.640.000
2023-01-18HU00007159741,1965318.508.820.000
2023-01-17HU00007159741,1734938.342.720.000
2023-01-16HU00007159741,1890528.453.330.000
2023-01-13HU00007159741,1999448.537.740.000
2023-01-12HU00007159741,1935518.494.610.000
2023-01-11HU00007159741,1785308.387.700.000
2023-01-10HU00007159741,1704968.330.530.000
2023-01-09HU00007159741,1670308.305.860.000
2023-01-06HU00007159741,1632928.290.340.000
2023-01-05HU00007159741,1596358.261.830.000
2023-01-04HU00007159741,1446438.155.020.000
2023-01-03HU00007159741,1222207.997.060.000
2023-01-02HU00007159741,1186127.971.350.000
2022-12-30HU00007159741,1220437.995.800.000
2022-12-29HU00007159741,1147517.943.050.000
2022-12-28HU00007159741,1352008.055.920.000
2022-12-27HU00007159741,1334068.043.180.000
2022-12-23HU00007159741,1376428.073.240.000
2022-12-22HU00007159741,1334548.043.520.000
2022-12-21HU00007159741,1348008.053.080.000
2022-12-20HU00007159741,1360258.060.580.000
2022-12-19HU00007159741,1404318.091.850.000
2022-12-16HU00007159741,1403628.107.350.000
2022-12-15HU00007159741,1419468.117.470.000
2022-12-14HU00007159741,1394968.100.060.000
2022-12-13HU00007159741,1405568.109.830.000
2022-12-12HU00007159741,0979717.812.920.000
2022-12-09HU00007159741,1044587.852.740.000
2022-12-08HU00007159741,1173307.942.830.000
2022-12-07HU00007159741,1331758.050.610.000
2022-12-06HU00007159741,1260048.006.050.000
2022-12-05HU00007159741,1479298.158.960.000
2022-12-02HU00007159741,1561448.255.600.000
2022-12-01HU00007159741,1411498.168.210.000
2022-11-30HU00007159741,1515918.242.960.000
2022-11-29HU00007159741,1520348.251.580.000
2022-11-28HU00007159741,1522928.253.430.000
2022-11-25HU00007159741,1472308.205.800.000
2022-11-24HU00007159741,1393868.136.370.000
2022-11-23HU00007159741,1671648.364.590.000
2022-11-22HU00007159741,1554208.280.430.000
2022-11-21HU00007159741,1658488.355.160.000
2022-11-18HU00007159741,1261938.070.970.000
2022-11-17HU00007159741,1117907.967.750.000
2022-11-16HU00007159741,1201908.028.760.000
2022-11-15HU00007159741,1243778.058.770.000
2022-11-14HU00007159741,1172257.999.610.000
2022-11-11HU00007159741,1306918.096.030.000
2022-11-10HU00007159741,0891137.798.320.000
2022-11-09HU00007159741,0656667.630.430.000
2022-11-08HU00007159741,0591717.632.840.000
2022-11-07HU00007159741,0542607.597.450.000
2022-11-04HU00007159741,0307717.428.180.000
2022-11-03HU00007159741,0145137.312.110.000
2022-11-02HU00007159741,0216367.359.840.000
2022-10-28HU00007159741,0164477.244.180.000
2022-10-27HU00007159741,0203617.276.430.000
2022-10-26HU00007159741,0222107.288.820.000
2022-10-25HU00007159741,0125117.219.660.000
2022-10-24HU00007159740,9965727.106.010.000
2022-10-21HU00007159740,9899787.058.990.000
2022-10-20HU00007159740,9897827.057.590.000
2022-10-19HU00007159740,9869547.039.090.000
2022-10-18HU00007159740,9848177.023.850.000
2022-10-17HU00007159740,9760946.959.920.000
2022-10-14HU00007159740,9634996.870.110.000
2022-10-13HU00007159740,9725516.933.030.000
2022-10-12HU00007159740,9856937.026.720.000
2022-10-11HU00007159740,9941757.087.180.000
2022-10-10HU00007159741,0044767.160.620.000
2022-10-07HU00007159741,0141767.229.770.000
2022-10-06HU00007159741,0174547.253.130.000
2022-10-05HU00007159741,0225407.288.330.000
2022-10-04HU00007159741,0338017.368.590.000
2022-10-03HU00007159741,0160097.239.900.000
2022-09-30HU00007159741,0196767.266.030.000
2022-09-29HU00007159741,0214727.272.540.000
2022-09-28HU00007159741,0369997.283.940.000
2022-09-27HU00007159741,0443587.336.660.000
2022-09-26HU00007159741,0453827.343.860.000
2022-09-23HU00007159741,0594697.447.990.000
2022-09-22HU00007159741,0562007.425.010.000
2022-09-21HU00007159741,0637507.478.080.000
2022-09-20HU00007159741,0752917.559.220.000
2022-09-19HU00007159741,0684787.512.950.000
2022-09-16HU00007159741,0598427.452.230.000
2022-09-15HU00007159741,0602707.455.240.000
2022-09-14HU00007159741,0684547.513.570.000
2022-09-13HU00007159741,0805967.598.950.000
2022-09-12HU00007159741,0769387.572.380.000
2022-09-09HU00007159741,0675687.506.490.000
2022-09-08HU00007159741,0811787.602.190.000
2022-09-07HU00007159741,0762457.581.710.000
2022-09-06HU00007159741,0775237.591.620.000
2022-09-05HU00007159741,0708297.541.500.000
2022-09-02HU00007159741,0793887.600.350.000
2022-09-01HU00007159741,0791227.601.130.000
2022-08-31HU00007159741,0782707.595.130.000
2022-08-30HU00007159741,0734077.525.950.000
2022-08-29HU00007159741,0731747.524.320.000
2022-08-26HU00007159741,0798587.571.180.000
2022-08-25HU00007159741,0816397.583.670.000
2022-08-24HU00007159741,0685637.491.990.000
2022-08-23HU00007159741,0656997.471.910.000
2022-08-22HU00007159741,0828547.593.190.000
2022-08-19HU00007159741,0747497.540.730.000
2022-08-18HU00007159741,0936367.672.400.000
2022-08-17HU00007159741,0952337.683.610.000
2022-08-16HU00007159741,1027737.746.280.000
2022-08-15HU00007159741,1193177.870.160.000
2022-08-12HU00007159741,1269637.923.920.000
2022-08-11HU00007159741,1149337.839.330.000
2022-08-10HU00007159741,0977047.715.130.000
2022-08-09HU00007159741,1043557.761.870.000
2022-08-08HU00007159741,1147277.834.770.000
2022-08-05HU00007159741,1067407.778.640.000
2022-08-04HU00007159741,0987617.724.800.000
2022-08-03HU00007159741,1010677.742.150.000
2022-08-02HU00007159741,0992427.726.340.000
2022-08-01HU00007159741,0957507.688.520.000
2022-07-29HU00007159741,0770737.554.640.000
2022-07-28HU00007159741,0681437.198.760.000
2022-07-27HU00007159741,0761297.251.530.000
2022-07-26HU00007159741,0811907.285.630.000
2022-07-25HU00007159741,0929517.364.880.000
2022-07-22HU00007159741,0820597.291.490.000
2022-07-21HU00007159741,0630267.163.230.000
2022-07-20HU00007159741,0718417.222.630.000
2022-07-19HU00007159741,0577507.129.080.000
2022-07-18HU00007159741,0496927.074.770.000
2022-07-15HU00007159741,0419867.022.830.000
2022-07-14HU00007159741,0273036.923.870.000
2022-07-13HU00007159741,0325466.959.200.000
2022-07-12HU00007159741,0406837.012.050.000
2022-07-11HU00007159741,0576087.126.090.000
2022-07-08HU00007159741,0620137.155.770.000
2022-07-07HU00007159741,0470107.054.680.000
2022-07-06HU00007159741,0728057.228.490.000
2022-07-05HU00007159741,0901547.342.580.000
2022-07-04HU00007159741,1014767.412.650.000
2022-07-01HU00007159741,1016327.413.700.000
2022-06-30HU00007159741,1055237.340.400.000
2022-06-29HU00007159741,1012497.310.750.000
2022-06-28HU00007159741,1022337.317.280.000
2022-06-27HU00007159741,1029267.321.890.000
2022-06-24HU00007159741,1189757.428.940.000
2022-06-23HU00007159741,1151157.403.310.000
2022-06-22HU00007159741,1111787.377.170.000
2022-06-21HU00007159741,1041257.330.350.000
2022-06-20HU00007159741,1016627.313.110.000
2022-06-17HU00007159741,1007497.305.690.000
2022-06-16HU00007159741,0998447.299.680.000
2022-06-15HU00007159741,1061087.338.750.000
2022-06-14HU00007159741,1113677.372.450.000
2022-06-13HU00007159741,1162107.409.310.000
2022-06-10HU00007159741,1443747.596.260.000
2022-06-09HU00007159741,1588237.690.110.000
2022-06-08HU00007159741,1737207.788.970.000
2022-06-07HU00007159741,1749267.796.980.000
2022-06-03HU00007159741,1691827.758.860.000
2022-06-02HU00007159741,1732767.780.130.000
2022-06-01HU00007159741,1620557.705.720.000
2022-05-31HU00007159741,1675667.742.270.000
2022-05-30HU00007159741,1663987.736.370.000
2022-05-27HU00007159741,1661427.701.820.000
2022-05-26HU00007159741,1620427.674.740.000
2022-05-25HU00007159741,1666927.707.500.000
2022-05-24HU00007159741,1663907.705.510.000
2022-05-23HU00007159741,1710817.741.880.000
2022-05-20HU00007159741,1594047.664.680.000
2022-05-19HU00007159741,1496507.600.200.000
2022-05-18HU00007159741,1479157.591.520.000
2022-05-17HU00007159741,1500957.605.940.000
2022-05-16HU00007159741,1430487.559.210.000
2022-05-13HU00007159741,1460007.580.150.000
2022-05-12HU00007159741,1457667.578.600.000
2022-05-11HU00007159741,1504857.608.760.000
2022-05-10HU00007159741,1451247.573.300.000
2022-05-09HU00007159741,1535007.628.700.000
2022-05-06HU00007159741,1517537.617.140.000
2022-05-05HU00007159741,1514987.615.460.000
2022-05-04HU00007159741,1408377.544.950.000
2022-05-03HU00007159741,1438167.505.710.000
2022-05-02HU00007159741,1515017.527.680.000
2022-04-29HU00007159741,1555687.350.430.000
2022-04-28HU00007159741,1549167.346.280.000
2022-04-27HU00007159741,1483457.304.490.000
2022-04-26HU00007159741,1520237.331.210.000
2022-04-25HU00007159741,1544557.346.680.000
2022-04-22HU00007159741,1536997.341.110.000
2022-04-21HU00007159741,1510507.324.250.000
2022-04-20HU00007159741,1551627.350.420.000
2022-04-19HU00007159741,1599797.387.500.000
2022-04-14HU00007159741,1640497.413.420.000
2022-04-13HU00007159741,1625707.404.000.000
2022-04-12HU00007159741,1595217.380.930.000
2022-04-11HU00007159741,1525697.336.680.000
2022-04-08HU00007159741,1551667.352.350.000
2022-04-07HU00007159741,1630867.402.760.000
2022-04-06HU00007159741,1624737.398.860.000
2022-04-05HU00007159741,1709327.451.010.000
2022-04-04HU00007159741,1733507.457.340.000
2022-04-01HU00007159741,1704487.438.890.000
2022-03-31HU00007159741,1747797.500.260.000
2022-03-30HU00007159741,1647807.436.420.000
2022-03-29HU00007159741,1606797.410.240.000
2022-03-28HU00007159741,1522237.356.250.000
2022-03-25HU00007159741,1551277.374.790.000
2022-03-24HU00007159741,1537127.365.760.000
2022-03-23HU00007159741,1583487.395.360.000
2022-03-22HU00007159741,1648447.436.830.000
2022-03-21HU00007159741,1679687.445.620.000
2022-03-18HU00007159741,1717087.469.460.000
2022-03-17HU00007159741,1742047.485.370.000
2022-03-16HU00007159741,1661027.433.720.000
2022-03-11HU00007159741,1470747.312.420.000
2022-03-10HU00007159741,1522037.345.120.000
2022-03-09HU00007159741,1574827.377.690.000
2022-03-08HU00007159741,1394297.262.620.000
2022-03-07HU00007159741,1160357.112.760.000
2022-03-04HU00007159741,1428287.283.520.000
2022-03-03HU00007159741,1565757.371.130.000
2022-03-02HU00007159741,1551857.355.920.000
2022-03-01HU00007159741,1729057.468.750.000
2022-02-28HU00007159741,1872117.559.850.000
2022-02-25HU00007159741,1975597.787.190.000
2022-02-24HU00007159741,1960227.777.190.000
2022-02-23HU00007159741,2155277.904.030.000
2022-02-22HU00007159741,2178247.918.960.000
2022-02-21HU00007159741,2226057.948.930.000
2022-02-18HU00007159741,2259687.970.800.000
2022-02-17HU00007159741,2282217.985.450.000
2022-02-16HU00007159741,2290177.990.620.000
2022-02-15HU00007159741,2286117.987.980.000
2022-02-14HU00007159741,2240347.958.230.000
2022-02-11HU00007159741,2292287.991.990.000
2022-02-10HU00007159741,2312068.004.860.000
2022-02-09HU00007159741,2291397.990.650.000
2022-02-08HU00007159741,2248727.962.910.000
2022-02-07HU00007159741,2185397.921.740.000
2022-02-04HU00007159741,2196487.928.950.000
2022-02-03HU00007159741,2197107.929.350.000
2022-02-02HU00007159741,2209157.937.180.000
2022-02-01HU00007159741,2223607.946.580.000
2022-01-31HU00007159741,2211647.942.000.000
2022-01-28HU00007159741,2136847.893.360.000
2022-01-27HU00007159741,2150857.933.290.000
2022-01-26HU00007159741,2161437.940.200.000
2022-01-25HU00007159741,2122087.914.500.000
2022-01-24HU00007159741,2094297.891.960.000
2022-01-21HU00007159741,2188737.953.580.000
2022-01-20HU00007159741,2205267.964.370.000
2022-01-19HU00007159741,2146477.926.000.000
2022-01-18HU00007159741,2121627.612.360.000
2022-01-17HU00007159741,2132467.619.160.000
2022-01-14HU00007159741,2123757.613.690.000
2022-01-13HU00007159741,2154317.631.180.000
2022-01-12HU00007159741,2136787.620.170.000
2022-01-11HU00007159741,2114657.605.350.000
2022-01-10HU00007159741,2069617.577.080.000
2022-01-07HU00007159741,2038867.557.770.000
2022-01-06HU00007159741,1997877.532.040.000
2022-01-05HU00007159741,1995187.530.350.000
2022-01-04HU00007159741,1926057.485.320.000
2022-01-03HU00007159741,1903047.470.880.000
2021-12-31HU00007159741,1872627.451.780.000
2021-12-30HU00007159741,1893427.464.840.000
2021-12-29HU00007159741,1887487.461.110.000
2021-12-28HU00007159741,1898417.467.970.000
2021-12-27HU00007159741,1875217.553.030.000
2021-12-23HU00007159741,1920567.510.640.000
2021-12-22HU00007159741,1927657.515.110.000
2021-12-21HU00007159741,1991447.555.300.000
2021-12-20HU00007159741,1976287.545.750.000
2021-12-17HU00007159741,1978137.546.910.000
2021-12-16HU00007159741,1973287.543.860.000
2021-12-15HU00007159741,1938947.521.400.000
2021-12-14HU00007159741,2011067.566.840.000
2021-12-13HU00007159741,2018537.571.540.000
2021-12-10HU00007159741,2027117.576.950.000
2021-12-09HU00007159741,2024847.575.520.000
2021-12-08HU00007159741,2016027.529.990.000
2021-12-07HU00007159741,2035587.542.250.000
2021-12-06HU00007159741,2036057.542.540.000
2021-12-03HU00007159741,2002227.521.350.000
2021-12-02HU00007159741,2021617.531.680.000
2021-12-01HU00007159741,2040617.543.580.000
2021-11-30HU00007159741,1992507.513.440.000
2021-11-29HU00007159741,1980347.505.820.000
2021-11-26HU00007159741,1994817.514.890.000
2021-11-25HU00007159741,2035027.463.700.000
2021-11-24HU00007159741,2026257.458.260.000
2021-11-23HU00007159741,2001707.443.040.000
2021-11-22HU00007159741,2076747.489.580.000
2021-11-19HU00007159741,2101287.504.790.000
2021-11-18HU00007159741,2085787.495.180.000
2021-11-17HU00007159741,2119037.515.800.000
2021-11-16HU00007159741,2126707.520.560.000
2021-11-15HU00007159741,2124787.519.370.000
2021-11-12HU00007159741,2133197.524.580.000
2021-11-11HU00007159741,2150157.535.100.000
2021-11-10HU00007159741,2169267.546.950.000
2021-11-09HU00007159741,2138347.527.780.000
2021-11-08HU00007159741,2167397.545.790.000
2021-11-05HU00007159741,2124367.519.110.000
2021-11-04HU00007159741,2180007.552.600.000
2021-11-03HU00007159741,2191447.562.610.000
2021-11-02HU00007159741,2170087.549.360.000
2021-10-29HU00007159741,2158257.542.020.000
2021-10-28HU00007159741,2186017.543.640.000
2021-10-27HU00007159741,2192427.482.010.000
2021-10-26HU00007159741,2205477.490.020.000
2021-10-25HU00007159741,2226757.503.080.000
2021-10-22HU00007159741,2224327.501.580.000
2021-10-21HU00007159741,2214797.495.740.000
2021-10-20HU00007159741,2196727.484.650.000
2021-10-19HU00007159741,2176697.472.360.000
2021-10-18HU00007159741,2150307.456.160.000
2021-10-15HU00007159741,2147187.453.480.000
2021-10-14HU00007159741,2155077.458.320.000
2021-10-13HU00007159741,2167797.466.120.000
2021-10-12HU00007159741,2153197.137.550.000
2021-10-11HU00007159741,2151067.141.210.000
2021-10-08HU00007159741,2141617.129.680.000
2021-10-07HU00007159741,2119817.116.880.000
2021-10-06HU00007159741,2084237.095.990.000
2021-10-05HU00007159741,2117477.115.510.000
2021-10-04HU00007159741,2120337.117.190.000
2021-10-01HU00007159741,2138057.119.400.000
2021-09-30HU00007159741,2166617.108.700.000
2021-09-29HU00007159741,2141567.095.960.000
2021-09-28HU00007159741,2148487.100.000.000
2021-09-27HU00007159741,2152637.101.670.000
2021-09-24HU00007159741,2132277.089.770.000
2021-09-23HU00007159741,2152987.101.870.000
2021-09-22HU00007159741,2152397.101.530.000
2021-09-21HU00007159741,2140887.094.800.000
2021-09-20HU00007159741,2131857.089.520.000
2021-09-17HU00007159741,2165287.109.060.000
2021-09-16HU00007159741,2155037.103.070.000
2021-09-15HU00007159741,2164707.108.720.000
2021-09-14HU00007159741,2178807.116.960.000
2021-09-13HU00007159741,2182397.119.060.000
2021-09-10HU00007159741,2176557.115.650.000
2021-09-09HU00007159741,2181627.118.610.000
2021-09-08HU00007159741,2171127.073.440.000
2021-09-07HU00007159741,2168937.067.030.000
2021-09-06HU00007159741,2176987.071.710.000
2021-09-03HU00007159741,2176427.071.380.000
2021-09-02HU00007159741,2174447.070.230.000
2021-09-01HU00007159741,2195797.082.630.000
2021-08-31HU00007159741,2191777.080.300.000
2021-08-30HU00007159741,2176887.071.650.000
2021-08-27HU00007159741,2186677.077.340.000
2021-08-26HU00007159741,2184147.075.870.000
2021-08-25HU00007159741,2188937.078.650.000
2021-08-24HU00007159741,2204457.086.500.000
2021-08-23HU00007159741,2200737.084.340.000
2021-08-19HU00007159741,2197397.082.400.000
2021-08-18HU00007159741,2208267.088.720.000
2021-08-17HU00007159741,2210957.071.550.000
2021-08-16HU00007159741,2203797.067.400.000
2021-08-13HU00007159741,2201157.065.870.000
2021-08-12HU00007159741,2191707.060.400.000
2021-08-11HU00007159741,2187117.057.740.000
2021-08-10HU00007159741,2154757.039.000.000
2021-08-09HU00007159741,2143727.032.620.000
2021-08-06HU00007159741,2162877.043.710.000
2021-08-05HU00007159741,2170937.048.370.000
2021-08-04HU00007159741,2163277.043.940.000
2021-08-03HU00007159741,2160147.042.120.000
2021-08-02HU00007159741,2160177.040.820.000
2021-07-30HU00007159741,2153907.037.190.000
2021-07-29HU00007159741,2146576.979.580.000
2021-07-28HU00007159741,2131046.970.660.000
2021-07-27HU00007159741,2134246.972.490.000
2021-07-26HU00007159741,2138286.974.820.000
2021-07-23HU00007159741,2140696.976.200.000
2021-07-22HU00007159741,2134576.972.680.000
2021-07-21HU00007159741,2133396.972.010.000
2021-07-20HU00007159741,2123146.966.120.000
2021-07-19HU00007159741,2118276.963.320.000
2021-07-16HU00007159741,2148096.980.450.000
2021-07-15HU00007159741,2145226.978.800.000
2021-07-14HU00007159741,2137066.974.110.000
2021-07-13HU00007159741,2138646.975.020.000
2021-07-12HU00007159741,2134056.972.380.000
2021-07-09HU00007159741,2132606.965.220.000
2021-07-08HU00007159741,2122026.959.150.000
2021-07-07HU00007159741,2137076.967.790.000
2021-07-06HU00007159741,2136896.967.690.000
2021-07-05HU00007159741,2138106.968.380.000