Aktuális árfolyam
2,2198
2026-06-25
Eszközérték
42.381 M
Forint
Hozam (1 év)
+1,37%
Évesített hozam (CAGR)
+11,71%
Maximum ár
2,2215
Minimum ár
2,1894
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,219819 | -0,01% |
| 2026-06-24 | 2,220140 | +0,00% |
| 2026-06-23 | 2,220065 | -0,06% |
| 2026-06-22 | 2,221491 | +0,04% |
| 2026-06-19 | 2,220655 | +0,06% |
| 2026-06-18 | 2,219299 | +0,13% |
| 2026-06-17 | 2,216479 | +0,03% |
| 2026-06-16 | 2,215793 | +0,09% |
| 2026-06-15 | 2,213769 | +0,16% |
| 2026-06-12 | 2,210147 | +0,25% |
| 2026-06-11 | 2,204654 | +0,07% |
| 2026-06-10 | 2,203063 | -0,10% |
| 2026-06-09 | 2,205192 | +0,09% |
| 2026-06-08 | 2,203241 | -0,10% |
| 2026-06-05 | 2,205478 | -0,26% |
| 2026-06-04 | 2,211208 | +0,12% |
| 2026-06-03 | 2,208565 | -0,21% |
| 2026-06-02 | 2,213155 | +0,12% |
| 2026-06-01 | 2,210512 | -0,05% |
| 2026-05-29 | 2,211604 | +0,22% |
| 2026-05-28 | 2,206809 | +0,04% |
| 2026-05-27 | 2,205934 | +0,07% |
| 2026-05-26 | 2,204483 | +0,23% |
| 2026-05-22 | 2,199520 | +0,08% |
| 2026-05-21 | 2,197866 | +0,04% |
| 2026-05-20 | 2,196929 | +0,19% |
| 2026-05-19 | 2,192700 | -0,09% |
| 2026-05-18 | 2,194688 | +0,24% |
| 2026-05-15 | 2,189354 | -0,25% |
| 2026-05-14 | 2,194881 | +0,16% |
| 2026-05-13 | 2,191287 | +0,00% |
| 2026-05-12 | 2,191215 | +0,07% |
| 2026-05-11 | 2,189730 | – |