Aktuális árfolyam
1,6996
2026-02-25
Eszközérték
17.246 M
Forint
Hozam (3 hónap)
+3,94%
Évesített hozam
+16,00%
Maximum ár
1,6998
Minimum ár
1,6351
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,699600 | - |
| 2026-02-24 | 1,695800 | -0,22% |
| 2026-02-23 | 1,699800 | +0,24% |
| 2026-02-20 | 1,691700 | -0,48% |
| 2026-02-19 | 1,694800 | +0,18% |
| 2026-02-18 | 1,687500 | -0,43% |
| 2026-02-17 | 1,686300 | -0,07% |
| 2026-02-16 | 1,685600 | -0,04% |
| 2026-02-13 | 1,684600 | -0,06% |
| 2026-02-12 | 1,695000 | +0,62% |
| 2026-02-11 | 1,691800 | -0,19% |
| 2026-02-10 | 1,691100 | -0,04% |
| 2026-02-09 | 1,684700 | -0,38% |
| 2026-02-06 | 1,672800 | -0,71% |
| 2026-02-05 | 1,680400 | +0,45% |
| 2026-02-04 | 1,681900 | +0,09% |
| 2026-02-03 | 1,681700 | -0,01% |
| 2026-02-02 | 1,676700 | -0,30% |
| 2026-01-30 | 1,680700 | +0,24% |
| 2026-01-29 | 1,683000 | +0,14% |
| 2026-01-28 | 1,683700 | +0,04% |
| 2026-01-27 | 1,678700 | -0,30% |
| 2026-01-26 | 1,675700 | -0,18% |
| 2026-01-23 | 1,676000 | +0,02% |
| 2026-01-22 | 1,669500 | -0,39% |
| 2026-01-21 | 1,662600 | -0,41% |
| 2026-01-20 | 1,674200 | +0,70% |
| 2026-01-19 | 1,677700 | +0,21% |
| 2026-01-16 | 1,680800 | +0,18% |
| 2026-01-15 | 1,676400 | -0,26% |
| 2026-01-14 | 1,674300 | -0,13% |
| 2026-01-13 | 1,675600 | +0,08% |
| 2026-01-12 | 1,672000 | -0,21% |
| 2026-01-09 | 1,668200 | -0,23% |
| 2026-01-08 | 1,666900 | -0,08% |
| 2026-01-07 | 1,669800 | +0,17% |
| 2026-01-06 | 1,662900 | -0,41% |
| 2026-01-05 | 1,654100 | -0,53% |
| 2025-12-30 | 1,651400 | -0,16% |
| 2025-12-29 | 1,649800 | -0,10% |
| 2025-12-23 | 1,648300 | -0,09% |
| 2025-12-22 | 1,645300 | -0,18% |
| 2025-12-19 | 1,641600 | -0,22% |
| 2025-12-18 | 1,636700 | -0,30% |
| 2025-12-17 | 1,638700 | +0,12% |
| 2025-12-16 | 1,641700 | +0,18% |
| 2025-12-15 | 1,640100 | -0,10% |
| 2025-12-12 | 1,644200 | +0,25% |
| 2025-12-11 | 1,641200 | -0,18% |
| 2025-12-10 | 1,638800 | -0,15% |
| 2025-12-09 | 1,639300 | +0,03% |
| 2025-12-08 | 1,640900 | +0,10% |
| 2025-12-05 | 1,640100 | -0,05% |
| 2025-12-04 | 1,638900 | -0,07% |
| 2025-12-03 | 1,636400 | -0,15% |
| 2025-12-02 | 1,635700 | -0,04% |
| 2025-12-01 | 1,637900 | +0,13% |
| 2025-11-28 | 1,635500 | -0,15% |
| 2025-11-27 | 1,635100 | -0,02% |