Aktuális árfolyam
1,6412
2025-12-11
Eszközérték
16.153 M
Forint
Hozam (3 hónap)
+1,91%
Évesített hozam
+8,02%
Maximum ár
1,6422
Minimum ár
1,6103
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,641200 | - |
| 2025-12-10 | 1,638800 | -0,15% |
| 2025-12-09 | 1,639300 | +0,03% |
| 2025-12-08 | 1,640900 | +0,10% |
| 2025-12-05 | 1,640100 | -0,05% |
| 2025-12-04 | 1,638900 | -0,07% |
| 2025-12-03 | 1,636400 | -0,15% |
| 2025-12-02 | 1,635700 | -0,04% |
| 2025-12-01 | 1,637900 | +0,13% |
| 2025-11-28 | 1,635500 | -0,15% |
| 2025-11-27 | 1,635100 | -0,02% |
| 2025-11-26 | 1,629900 | -0,32% |
| 2025-11-25 | 1,624400 | -0,34% |
| 2025-11-24 | 1,620300 | -0,25% |
| 2025-11-21 | 1,618100 | -0,14% |
| 2025-11-20 | 1,621300 | +0,20% |
| 2025-11-19 | 1,621700 | +0,02% |
| 2025-11-18 | 1,628000 | +0,39% |
| 2025-11-17 | 1,632500 | +0,28% |
| 2025-11-14 | 1,637300 | +0,29% |
| 2025-11-13 | 1,642200 | +0,30% |
| 2025-11-12 | 1,639300 | -0,18% |
| 2025-11-11 | 1,636400 | -0,18% |
| 2025-11-10 | 1,628000 | -0,51% |
| 2025-11-07 | 1,629100 | +0,07% |
| 2025-11-06 | 1,632400 | +0,20% |
| 2025-11-05 | 1,630000 | -0,15% |
| 2025-11-04 | 1,634700 | +0,29% |
| 2025-11-03 | 1,634100 | -0,04% |
| 2025-10-31 | 1,634900 | +0,05% |
| 2025-10-30 | 1,636900 | +0,12% |
| 2025-10-29 | 1,637200 | +0,02% |
| 2025-10-28 | 1,636400 | -0,05% |
| 2025-10-27 | 1,632400 | -0,24% |
| 2025-10-22 | 1,626900 | -0,34% |
| 2025-10-21 | 1,628800 | +0,12% |
| 2025-10-20 | 1,622700 | -0,37% |
| 2025-10-17 | 1,625200 | +0,15% |
| 2025-10-16 | 1,624100 | -0,07% |
| 2025-10-15 | 1,621600 | -0,15% |
| 2025-10-14 | 1,621700 | +0,01% |
| 2025-10-13 | 1,616500 | -0,32% |
| 2025-10-10 | 1,625700 | +0,57% |
| 2025-10-09 | 1,628100 | +0,15% |
| 2025-10-08 | 1,624900 | -0,20% |
| 2025-10-07 | 1,626200 | +0,08% |
| 2025-10-06 | 1,626000 | -0,01% |
| 2025-10-03 | 1,624500 | -0,09% |
| 2025-10-02 | 1,622400 | -0,13% |
| 2025-10-01 | 1,620100 | -0,14% |
| 2025-09-30 | 1,618100 | -0,12% |
| 2025-09-29 | 1,615800 | -0,14% |
| 2025-09-26 | 1,612600 | -0,20% |
| 2025-09-25 | 1,614500 | +0,12% |
| 2025-09-24 | 1,614400 | -0,01% |
| 2025-09-23 | 1,614200 | -0,01% |
| 2025-09-22 | 1,613300 | -0,06% |
| 2025-09-19 | 1,612400 | -0,06% |
| 2025-09-18 | 1,610600 | -0,11% |
| 2025-09-17 | 1,610300 | -0,02% |
| 2025-09-16 | 1,612400 | +0,13% |
| 2025-09-15 | 1,610400 | -0,12% |