| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 7,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000715883 | 1,599500 | 15.340.100.000 | |
| 2025-08-19 | HU0000715883 | 1,598400 | 15.329.300.000 | |
| 2025-08-18 | HU0000715883 | 1,599400 | 15.337.500.000 | |
| 2025-08-15 | HU0000715883 | 1,599000 | 15.334.900.000 | |
| 2025-08-14 | HU0000715883 | 1,598900 | 15.326.400.000 | |
| 2025-08-13 | HU0000715883 | 1,594000 | 15.280.500.000 | |
| 2025-08-12 | HU0000715883 | 1,590200 | 15.259.900.000 | |
| 2025-08-11 | HU0000715883 | 1,590400 | 15.265.100.000 | |
| 2025-08-08 | HU0000715883 | 1,589700 | 15.266.500.000 | |
| 2025-08-07 | HU0000715883 | 1,588500 | 15.252.100.000 | |
|
|
||||
| 2025-08-06 | HU0000715883 | 1,587700 | 15.241.400.000 | |
| 2025-08-05 | HU0000715883 | 1,587700 | 15.243.700.000 | |
| 2025-08-04 | HU0000715883 | 1,580700 | 15.180.800.000 | |
| 2025-08-01 | HU0000715883 | 1,587100 | 15.249.400.000 | |
| 2025-07-31 | HU0000715883 | 1,590100 | 15.281.300.000 | |
| 2025-07-30 | HU0000715883 | 1,590700 | 15.278.100.000 | |
| 2025-07-29 | HU0000715883 | 1,589800 | 15.273.600.000 | |
| 2025-07-28 | HU0000715883 | 1,590300 | 15.271.700.000 | |
| 2025-07-25 | HU0000715883 | 1,590000 | 15.242.100.000 | |
| 2025-07-24 | HU0000715883 | 1,590000 | 15.244.700.000 | |