| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 13,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000715883 | 1,561000 | 14.902.600.000 | |
| 2025-06-25 | HU0000715883 | 1,563100 | 14.937.600.000 | |
| 2025-06-24 | HU0000715883 | 1,552900 | 14.836.300.000 | |
| 2025-06-23 | HU0000715883 | 1,552900 | 14.832.800.000 | |
| 2025-06-20 | HU0000715883 | 1,552400 | 14.850.700.000 | |
| 2025-06-19 | HU0000715883 | 1,555600 | 14.887.500.000 | |
| 2025-06-18 | HU0000715883 | 1,556000 | 14.888.500.000 | |
| 2025-06-17 | HU0000715883 | 1,561200 | 14.951.800.000 | |
| 2025-06-16 | HU0000715883 | 1,555300 | 14.876.800.000 | |
| 2025-06-13 | HU0000715883 | 1,562800 | 14.945.200.000 | |
|
|
||||
| 2025-06-12 | HU0000715883 | 1,561400 | 14.931.400.000 | |
| 2025-06-11 | HU0000715883 | 1,561900 | 14.945.000.000 | |
| 2025-06-10 | HU0000715883 | 1,558600 | 14.923.000.000 | |
| 2025-06-06 | HU0000715883 | 1,555100 | 14.888.700.000 | |
| 2025-06-05 | HU0000715883 | 1,556000 | 14.893.600.000 | |
| 2025-06-04 | HU0000715883 | 1,554600 | 14.882.100.000 | |
| 2025-06-03 | HU0000715883 | 1,552000 | 14.864.400.000 | |
| 2025-06-02 | HU0000715883 | 1,551200 | 14.867.500.000 | |
| 2025-05-30 | HU0000715883 | 1,550400 | 14.846.900.000 | |
| 2025-05-29 | HU0000715883 | 1,552800 | 14.870.500.000 | |
| 2025-05-28 | HU0000715883 | 1,552600 | 14.858.000.000 | |
| 2025-05-27 | HU0000715883 | 1,545800 | 14.784.100.000 | |
| 2025-05-26 | HU0000715883 | 1,543600 | 14.768.900.000 | |
| 2025-05-23 | HU0000715883 | 1,546100 | 14.783.400.000 | |
| 2025-05-22 | HU0000715883 | 1,548600 | 14.807.200.000 | |
| 2025-05-21 | HU0000715883 | 1,554300 | 14.863.000.000 | |
| 2025-05-20 | HU0000715883 | 1,553000 | 14.851.300.000 | |
| 2025-05-19 | HU0000715883 | 1,552000 | 14.844.800.000 | |
| 2025-05-16 | HU0000715883 | 1,547800 | 14.802.200.000 | |
| 2025-05-15 | HU0000715883 | 1,544500 | 14.798.100.000 | |
| 2025-05-14 | HU0000715883 | 1,544700 | 14.808.800.000 | |
| 2025-05-13 | HU0000715883 | 1,542000 | 14.778.600.000 | |
| 2025-05-12 | HU0000715883 | 1,523500 | 14.619.400.000 | |
| 2025-05-09 | HU0000715883 | 1,518800 | 14.585.700.000 | |
| 2025-05-08 | HU0000715883 | 1,518800 | 14.584.700.000 | |
| 2025-05-07 | HU0000715883 | 1,518300 | 14.583.200.000 | |
| 2025-05-06 | HU0000715883 | 1,520000 | 14.583.000.000 | |
| 2025-05-05 | HU0000715883 | 1,520400 | 14.591.400.000 | |
| 2025-04-30 | HU0000715883 | 1,509600 | 14.494.100.000 | |
| 2025-04-29 | HU0000715883 | 1,502400 | 14.453.000.000 | |
| 2025-04-28 | HU0000715883 | 1,500100 | 14.432.200.000 | |
| 2025-04-25 | HU0000715883 | 1,496700 | 14.390.500.000 | |
| 2025-04-24 | HU0000715883 | 1,485700 | 14.305.100.000 | |
| 2025-04-23 | HU0000715883 | 1,476000 | 14.222.900.000 | |
| 2025-04-22 | HU0000715883 | 1,472400 | 14.192.900.000 | |
| 2025-04-17 | HU0000715883 | 1,471400 | 14.178.800.000 | |
| 2025-04-16 | HU0000715883 | 1,479200 | 14.257.900.000 | |
| 2025-04-15 | HU0000715883 | 1,474100 | 14.208.000.000 | |
| 2025-04-14 | HU0000715883 | 1,461200 | 14.076.600.000 | |
| 2025-04-11 | HU0000715883 | 1,454300 | 14.012.800.000 | |
| 2025-04-10 | HU0000715883 | 1,459300 | 14.069.100.000 | |
| 2025-04-09 | HU0000715883 | 1,432700 | 13.818.800.000 | |
| 2025-04-08 | HU0000715883 | 1,434800 | 13.864.200.000 | |
| 2025-04-07 | HU0000715883 | 1,454600 | 14.060.100.000 | |
| 2025-04-04 | HU0000715883 | 1,491200 | 14.428.000.000 | |
| 2025-04-03 | HU0000715883 | 1,516500 | 14.671.300.000 | |
| 2025-04-02 | HU0000715883 | 1,515000 | 14.663.000.000 | |
| 2025-04-01 | HU0000715883 | 1,510600 | 14.619.800.000 | |
| 2025-03-31 | HU0000715883 | 1,512400 | 14.635.600.000 | |