| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Reflex Vegyes Alapok Részalapja | ||||
| Évesített hozam: 9,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000715883 | 1,419800 | 13.655.500.000 | |
| 2024-04-24 | HU0000715883 | 1,419000 | 13.648.500.000 | |
| 2024-04-23 | HU0000715883 | 1,412600 | 13.590.300.000 | |
| 2024-04-22 | HU0000715883 | 1,406400 | 13.536.800.000 | |
| 2024-04-19 | HU0000715883 | 1,406800 | 13.539.600.000 | |
| 2024-04-18 | HU0000715883 | 1,405800 | 13.528.600.000 | |
| 2024-04-17 | HU0000715883 | 1,407300 | 13.544.400.000 | |
| 2024-04-16 | HU0000715883 | 1,414500 | 13.609.400.000 | |
| 2024-04-15 | HU0000715883 | 1,418700 | 13.653.900.000 | |
| 2024-04-12 | HU0000715883 | 1,420200 | 13.662.800.000 | |
|
|
||||
| 2024-04-11 | HU0000715883 | 1,421100 | 13.670.000.000 | |
| 2024-04-10 | HU0000715883 | 1,425700 | 13.722.900.000 | |
| 2024-04-09 | HU0000715883 | 1,424200 | 13.703.100.000 | |
| 2024-04-08 | HU0000715883 | 1,423000 | 13.683.400.000 | |
| 2024-04-05 | HU0000715883 | 1,423900 | 13.694.800.000 | |
| 2024-04-04 | HU0000715883 | 1,425500 | 13.709.800.000 | |
| 2024-04-03 | HU0000715883 | 1,425200 | 13.702.300.000 | |
| 2024-04-02 | HU0000715883 | 1,430500 | 13.744.900.000 | |
| 2024-03-28 | HU0000715883 | 1,429000 | 13.729.800.000 | |
| 2024-03-27 | HU0000715883 | 1,423900 | 13.677.900.000 | |
| 2024-03-26 | HU0000715883 | 1,423200 | 13.666.000.000 | |
| 2024-03-25 | HU0000715883 | 1,424600 | 13.681.100.000 | |
| 2024-03-22 | HU0000715883 | 1,424000 | 13.664.200.000 | |
| 2024-03-21 | HU0000715883 | 1,418500 | 13.606.200.000 | |
| 2024-03-20 | HU0000715883 | 1,414800 | 13.571.200.000 | |
| 2024-03-19 | HU0000715883 | 1,412100 | 13.546.400.000 | |
| 2024-03-18 | HU0000715883 | 1,410500 | 13.532.000.000 | |
| 2024-03-14 | HU0000715883 | 1,411500 | 13.539.600.000 | |
| 2024-03-13 | HU0000715883 | 1,414800 | 13.578.500.000 | |
| 2024-03-12 | HU0000715883 | 1,410400 | 13.521.100.000 | |
| 2024-03-11 | HU0000715883 | 1,411200 | 13.504.300.000 | |
| 2024-03-08 | HU0000715883 | 1,411200 | 13.502.200.000 | |
| 2024-03-07 | HU0000715883 | 1,407400 | 13.458.400.000 | |
| 2024-03-06 | HU0000715883 | 1,404700 | 13.448.300.000 | |
| 2024-03-05 | HU0000715883 | 1,405200 | 13.441.400.000 | |
| 2024-03-04 | HU0000715883 | 1,406600 | 13.453.900.000 | |
| 2024-03-01 | HU0000715883 | 1,401100 | 13.396.200.000 | |
| 2024-02-29 | HU0000715883 | 1,399100 | 13.377.800.000 | |
| 2024-02-28 | HU0000715883 | 1,399900 | 13.385.300.000 | |
| 2024-02-27 | HU0000715883 | 1,398700 | 13.375.200.000 | |