Aktuális árfolyam
10.679,0000
2020-12-14
Eszközérték
3.036 M
Forint
Hozam (1 év)
+1,59%
Évesített hozam (CAGR)
+3,16%
Maximum ár
10.679,0000
Minimum ár
10.511,6975
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-12-14 | 10.679,000000 | +0,00% |
| 2020-12-12 | 10.678,796543 | +0,00% |
| 2020-12-11 | 10.678,689830 | +0,00% |
| 2020-12-10 | 10.678,593110 | +0,00% |
| 2020-12-09 | 10.678,486397 | +0,00% |
| 2020-12-08 | 10.678,389677 | +0,00% |
| 2020-12-07 | 10.678,282964 | +0,00% |
| 2020-12-04 | 10.677,982818 | +0,00% |
| 2020-12-03 | 10.677,876095 | +0,24% |
| 2020-12-02 | 10.652,769379 | +0,00% |
| 2020-12-01 | 10.652,672669 | +0,00% |
| 2020-11-30 | 10.652,565950 | +0,00% |
| 2020-11-27 | 10.652,265804 | +0,00% |
| 2020-11-26 | 10.652,159088 | +0,00% |
| 2020-11-25 | 10.652,062371 | +0,00% |
| 2020-11-24 | 10.651,955658 | +0,00% |
| 2020-11-23 | 10.651,858942 | +0,00% |
| 2020-11-20 | 10.651,548789 | +0,00% |
| 2020-11-19 | 10.651,452069 | +0,14% |
| 2020-11-18 | 10.636,345356 | +0,00% |
| 2020-11-17 | 10.636,248643 | +0,00% |
| 2020-11-16 | 10.636,141924 | +0,00% |
| 2020-11-13 | 10.635,831775 | +0,00% |
| 2020-11-12 | 10.635,725066 | +0,00% |
| 2020-11-11 | 10.635,618342 | +0,00% |
| 2020-11-10 | 10.635,521626 | +0,00% |
| 2020-11-09 | 10.635,414910 | +0,00% |
| 2020-11-06 | 10.635,094765 | +0,00% |
| 2020-11-05 | 10.634,988052 | +0,00% |
| 2020-11-04 | 10.634,881336 | -0,05% |
| 2020-11-03 | 10.639,774616 | +0,00% |
| 2020-11-02 | 10.639,667897 | +0,00% |
| 2020-10-30 | 10.639,347752 | +0,00% |
| 2020-10-29 | 10.639,241039 | +0,00% |
| 2020-10-28 | 10.639,134316 | +0,00% |
| 2020-10-27 | 10.639,027600 | +0,00% |
| 2020-10-26 | 10.638,920887 | +0,00% |
| 2020-10-22 | 10.638,484019 | +0,00% |
| 2020-10-21 | 10.638,377303 | +0,10% |
| 2020-10-20 | 10.627,270591 | +0,00% |
| 2020-10-19 | 10.627,153872 | +0,00% |
| 2020-10-16 | 10.626,823720 | +0,00% |
| 2020-10-15 | 10.626,717011 | +0,00% |
| 2020-10-14 | 10.626,610291 | +0,00% |
| 2020-10-13 | 10.626,593578 | +0,00% |
| 2020-10-12 | 10.626,486861 | +0,00% |
| 2020-10-09 | 10.626,166716 | +0,00% |
| 2020-10-08 | 10.626,059997 | +0,00% |
| 2020-10-07 | 10.625,833280 | +0,00% |
| 2020-10-06 | 10.625,726564 | +0,00% |
| 2020-10-05 | 10.625,609848 | -0,09% |
| 2020-10-02 | 10.635,279697 | +0,00% |
| 2020-10-01 | 10.635,162985 | +0,00% |
| 2020-09-30 | 10.635,056265 | 0,00% |
| 2020-09-29 | 10.635,099552 | 0,00% |
| 2020-09-28 | 10.635,202835 | +0,00% |
| 2020-09-25 | 10.635,102685 | -0,02% |
| 2020-09-24 | 10.637,025968 | 0,00% |
| 2020-09-23 | 10.637,199254 | 0,00% |
| 2020-09-22 | 10.637,342539 | +0,00% |
| 2020-09-21 | 10.637,265821 | +0,07% |
| 2020-09-18 | 10.630,025672 | +0,00% |
| 2020-09-17 | 10.629,948955 | +0,00% |
| 2020-09-16 | 10.629,862241 | +0,00% |
| 2020-09-15 | 10.629,785527 | +0,00% |
| 2020-09-14 | 10.629,708812 | +0,00% |
| 2020-09-11 | 10.629,488662 | +0,00% |
| 2020-09-10 | 10.629,161947 | 0,00% |
| 2020-09-09 | 10.629,355233 | 0,00% |
| 2020-09-08 | 10.629,548511 | +0,00% |
| 2020-09-07 | 10.629,481800 | +0,00% |
| 2020-09-04 | 10.629,271653 | +0,00% |
| 2020-09-03 | 10.629,204931 | +0,18% |
| 2020-09-02 | 10.610,138216 | +0,00% |
| 2020-09-01 | 10.610,061499 | +0,00% |
| 2020-08-31 | 10.609,994784 | +0,00% |
| 2020-08-29 | 10.609,851351 | +0,00% |
| 2020-08-28 | 10.609,784637 | +0,00% |
| 2020-08-27 | 10.609,717919 | 0,00% |
| 2020-08-26 | 10.609,881202 | +0,00% |
| 2020-08-25 | 10.609,804481 | 0,00% |
| 2020-08-24 | 10.609,807773 | +0,00% |
| 2020-08-19 | 10.609,474189 | +0,18% |
| 2020-08-18 | 10.590,507476 | 0,00% |
| 2020-08-17 | 10.590,660760 | +0,00% |
| 2020-08-14 | 10.590,590609 | +0,00% |
| 2020-08-13 | 10.590,523898 | +0,00% |
| 2020-08-12 | 10.590,467179 | +0,00% |
| 2020-08-11 | 10.590,400461 | +0,00% |
| 2020-08-10 | 10.590,343745 | +0,00% |
| 2020-08-07 | 10.590,163600 | +0,00% |
| 2020-08-06 | 10.590,106878 | +0,00% |
| 2020-08-05 | 10.590,040167 | -0,17% |
| 2020-08-04 | 10.607,983451 | +0,00% |
| 2020-08-03 | 10.607,916730 | +0,00% |
| 2020-07-31 | 10.607,736584 | +0,00% |
| 2020-07-30 | 10.607,679866 | +0,00% |
| 2020-07-29 | 10.607,623150 | +0,00% |
| 2020-07-28 | 10.607,556432 | +0,00% |
| 2020-07-27 | 10.607,499720 | +0,00% |
| 2020-07-24 | 10.607,319575 | +0,00% |
| 2020-07-23 | 10.606,862856 | +0,00% |
| 2020-07-22 | 10.606,496140 | +0,21% |
| 2020-07-21 | 10.584,159425 | +0,00% |
| 2020-07-20 | 10.584,072708 | +0,00% |
| 2020-07-17 | 10.583,812556 | +0,00% |
| 2020-07-16 | 10.583,715843 | +0,00% |
| 2020-07-15 | 10.583,629126 | +0,00% |
| 2020-07-14 | 10.583,542412 | +0,00% |
| 2020-07-13 | 10.583,455695 | +0,00% |
| 2020-07-10 | 10.583,195544 | +0,00% |
| 2020-07-09 | 10.583,108830 | +0,00% |
| 2020-07-08 | 10.582,922115 | 0,00% |
| 2020-07-07 | 10.582,935396 | +0,00% |
| 2020-07-06 | 10.582,408677 | +0,01% |
| 2020-07-03 | 10.581,248534 | -0,08% |
| 2020-07-02 | 10.589,701817 | +0,00% |
| 2020-07-01 | 10.589,605096 | +0,00% |
| 2020-06-30 | 10.589,508383 | +0,00% |
| 2020-06-29 | 10.589,411663 | +0,01% |
| 2020-06-26 | 10.588,691522 | +0,00% |
| 2020-06-25 | 10.588,544804 | +0,00% |
| 2020-06-24 | 10.588,448088 | +0,07% |
| 2020-06-23 | 10.581,311369 | +0,00% |
| 2020-06-22 | 10.581,134657 | +0,00% |
| 2020-06-19 | 10.580,694508 | +0,65% |
| 2020-06-18 | 10.512,547790 | +0,00% |
| 2020-06-17 | 10.512,401073 | +0,00% |
| 2020-06-16 | 10.512,264362 | +0,00% |
| 2020-06-15 | 10.512,117644 | +0,00% |
| 2020-06-12 | 10.511,697490 | – |