maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium fogyasztói javak tőkevédett származtatott zártvégű alap
Évesített hozam: 0,93%

dátum azonosító árfolyam* eszközérték
2020-08-05HU000071566910.590,0401673.010.910.000
2020-08-04HU000071566910.607,9834513.016.010.000
2020-08-03HU000071566910.607,9167303.015.990.000
2020-07-31HU000071566910.607,7365843.015.940.000
2020-07-30HU000071566910.607,6798663.015.920.000
2020-07-29HU000071566910.607,6231503.015.910.000
2020-07-28HU000071566910.607,5564323.015.890.000
2020-07-27HU000071566910.607,4997203.015.870.000
2020-07-24HU000071566910.607,3195753.015.820.000
2020-07-23HU000071566910.606,8628563.015.690.000

2020-07-22HU000071566910.606,4961403.015.590.000
2020-07-21HU000071566910.584,1594253.009.240.000
2020-07-20HU000071566910.584,0727083.009.210.000
2020-07-17HU000071566910.583,8125563.009.140.000
2020-07-16HU000071566910.583,7158433.009.110.000
2020-07-15HU000071566910.583,6291263.009.080.000
2020-07-14HU000071566910.583,5424123.009.060.000
2020-07-13HU000071566910.583,4556953.009.040.000
2020-07-10HU000071566910.583,1955443.008.960.000
2020-07-09HU000071566910.583,1088303.008.940.000
2020-07-08HU000071566910.582,9221153.008.880.000
2020-07-07HU000071566910.582,9353963.008.890.000
2020-07-06HU000071566910.582,4086773.008.740.000
2020-07-03HU000071566910.581,2485343.008.410.000
2020-07-02HU000071566910.589,7018173.010.810.000
2020-07-01HU000071566910.589,6050963.010.780.000
2020-06-30HU000071566910.589,5083833.010.760.000
2020-06-29HU000071566910.589,4116633.010.730.000
2020-06-26HU000071566910.588,6915223.010.520.000
2020-06-25HU000071566910.588,5448043.010.480.000
2020-06-24HU000071566910.588,4480883.010.450.000
2020-06-23HU000071566910.581,3113693.008.430.000
2020-06-22HU000071566910.581,1346573.008.380.000
2020-06-19HU000071566910.580,6945083.008.250.000
2020-06-18HU000071566910.512,5477902.988.880.000
2020-06-17HU000071566910.512,4010732.988.830.000
2020-06-16HU000071566910.512,2643622.988.790.000
2020-06-15HU000071566910.512,1176442.988.750.000
2020-06-12HU000071566910.511,6974902.988.630.000
2020-06-11HU000071566910.511,5607832.988.590.000
2020-06-10HU000071566910.511,4140622.988.550.000
2020-06-09HU000071566910.511,2773442.988.510.000
2020-06-08HU000071566910.511,1306302.988.470.000
2020-06-05HU000071566910.510,7104832.988.350.000
2020-06-04HU000071566910.510,5737652.988.310.000
2020-06-03HU000071566910.474,4270512.978.040.000
2020-06-02HU000071566910.473,7603362.977.850.000
2020-05-29HU000071566910.472,6434692.977.530.000
2020-05-28HU000071566910.471,4167562.977.180.000
2020-05-27HU000071566910.471,2600392.977.140.000
2020-05-26HU000071566910.470,4933192.976.920.000
2020-05-25HU000071566910.468,8266082.976.440.000
2020-05-22HU000071566910.462,7864552.974.730.000
2020-05-21HU000071566910.462,0697402.974.520.000
2020-05-20HU000071566910.460,7830262.974.160.000
2020-05-19HU000071566910.459,3863072.973.760.000
2020-05-18HU000071566910.458,6395932.973.550.000
2020-05-15HU000071566910.458,0994432.973.390.000
2020-05-14HU000071566910.457,3427252.973.180.000
2020-05-13HU000071566910.456,5760132.972.960.000
2020-05-12HU000071566910.455,6892922.972.710.000
2020-05-11HU000071566910.454,7825792.972.450.000
2020-05-08HU000071566910.454,0524352.972.240.000
2020-05-07HU000071566910.453,1157172.971.980.000
2020-05-06HU000071566910.452,7690032.971.880.000
2020-05-05HU000071566910.416,5622812.961.580.000
2020-05-04HU000071566910.415,8855672.961.390.000
2020-04-30HU000071566910.414,8687022.961.100.000
2020-04-29HU000071566910.414,6519852.961.040.000
2020-04-28HU000071566910.414,4352672.960.980.000
2020-04-27HU000071566910.414,2085542.960.920.000
2020-04-24HU000071566910.413,5584052.960.730.000
2020-04-23HU000071566910.413,1516872.960.620.000
2020-04-22HU000071566910.413,1249742.960.610.000
2020-04-21HU000071566910.412,7082572.960.490.000
2020-04-20HU000071566910.394,4815402.955.310.000
2020-04-17HU000071566910.393,5913902.955.050.000
2020-04-16HU000071566910.393,1346712.954.920.000
2020-04-15HU000071566910.392,2479612.954.670.000
2020-04-14HU000071566910.391,3612472.954.420.000
2020-04-09HU000071566910.390,0076642.954.030.000
2020-04-08HU000071566910.390,0709492.954.050.000
2020-04-07HU000071566910.404,8442332.958.250.000
2020-04-06HU000071566910.403,9975132.958.010.000
2020-04-03HU000071566910.404,0973712.958.040.000
2020-04-02HU000071566910.345,2906492.941.320.000
2020-04-01HU000071566910.371,5639342.948.790.000
2020-03-31HU000071566910.372,2372192.948.980.000
2020-03-30HU000071566910.372,6104992.949.090.000
2020-03-27HU000071566910.371,8203542.948.860.000
2020-03-26HU000071566910.371,0836362.948.650.000
2020-03-25HU000071566910.368,8969212.948.030.000
2020-03-24HU000071566910.365,2602042.947.000.000
2020-03-23HU000071566910.363,3834902.946.470.000
2020-03-20HU000071566910.362,1333422.946.110.000
2020-03-19HU000071566910.360,5966232.945.670.000
2020-03-18HU000071566910.572,6899043.005.970.000
2020-03-17HU000071566910.570,0231963.005.220.000
2020-03-16HU000071566910.568,4464773.004.770.000
2020-03-13HU000071566910.568,1563273.004.690.000
2020-03-12HU000071566910.568,0496183.004.660.000
2020-03-11HU000071566910.566,4528963.004.200.000
2020-03-10HU000071566910.565,9261803.004.050.000
2020-03-09HU000071566910.565,8194643.004.020.000
2020-03-06HU000071566910.565,0593183.003.800.000
2020-03-05HU000071566910.566,0326013.004.080.000
2020-03-04HU000071566910.565,9158823.004.050.000
2020-03-03HU000071566910.714,8891693.046.400.000
2020-03-02HU000071566910.714,7524473.046.360.000
2020-02-28HU000071566910.714,6823003.046.340.000
2020-02-27HU000071566910.715,3355893.046.530.000
2020-02-26HU000071566910.715,5088693.046.580.000
2020-02-25HU000071566910.715,6621493.046.620.000
2020-02-24HU000071566910.715,0254333.046.440.000
2020-02-21HU000071566910.714,5952873.046.320.000
2020-02-20HU000071566910.714,4385733.046.280.000
2020-02-19HU000071566910.713,4918563.046.010.000
2020-02-18HU000071566910.687,4551433.038.600.000
2020-02-17HU000071566910.691,0884273.039.640.000
2020-02-14HU000071566910.696,9782743.041.310.000
2020-02-13HU000071566910.704,8815613.043.560.000
2020-02-12HU000071566910.712,3548463.045.680.000
2020-02-11HU000071566910.713,6181283.046.040.000
2020-02-10HU000071566910.714,4014143.046.270.000
2020-02-07HU000071566910.715,0712633.046.460.000
2020-02-06HU000071566910.715,8645483.046.680.000
2020-02-05HU000071566910.716,0378353.046.730.000
2020-02-04HU000071566910.773,6811143.063.120.000
2020-02-03HU000071566910.776,2043973.063.840.000
2020-01-31HU000071566910.776,0742493.063.800.000
2020-01-30HU000071566910.776,6975363.063.980.000
2020-01-29HU000071566910.776,6508173.063.960.000
2020-01-28HU000071566910.777,4941003.064.200.000
2020-01-27HU000071566910.779,0173863.064.640.000
2020-01-24HU000071566910.778,9372393.064.610.000
2020-01-23HU000071566910.778,9005223.064.600.000
2020-01-22HU000071566910.780,4938083.065.060.000
2020-01-21HU000071566910.781,3670893.065.300.000
2020-01-20HU000071566910.757,7303773.058.580.000
2020-01-17HU000071566910.757,8702283.058.620.000
2020-01-16HU000071566910.758,6335093.058.840.000
2020-01-15HU000071566910.758,6467933.058.840.000
2020-01-14HU000071566910.758,6400793.058.840.000
2020-01-13HU000071566910.758,6433603.058.840.000
2020-01-10HU000071566910.758,6432133.058.840.000
2020-01-09HU000071566910.757,8264953.058.610.000
2020-01-08HU000071566910.758,6397833.058.840.000
2020-01-07HU000071566910.758,6430613.058.840.000
2020-01-06HU000071566910.758,6463503.058.840.000
2020-01-03HU000071566910.758,6462023.058.840.000
2020-01-02HU000071566910.761,6394813.059.700.000
2019-12-31HU000071566910.761,6460483.059.700.000
2019-12-30HU000071566910.761,6393373.059.700.000
2019-12-23HU000071566910.761,6323273.059.690.000
2019-12-20HU000071566910.761,6221763.059.690.000
2019-12-19HU000071566910.761,6554563.059.700.000
2019-12-18HU000071566910.743,6787403.054.590.000
2019-12-17HU000071566910.743,7120313.054.600.000
2019-12-16HU000071566910.743,7453113.054.610.000
2019-12-14HU000071566910.772,5618773.062.800.000
2019-12-13HU000071566910.772,6251593.062.820.000
2019-12-12HU000071566910.772,6884413.062.840.000
2019-12-11HU000071566910.772,7717293.062.860.000
2019-12-10HU000071566910.774,8550133.063.450.000
2019-12-09HU000071566910.774,9282943.063.470.000
2019-12-07HU000071566910.774,9848583.063.490.000
2019-12-06HU000071566910.775,0381443.063.500.000
2019-12-05HU000071566910.775,0414333.063.510.000
2019-12-04HU000071566910.775,1047153.063.520.000
2019-12-03HU000071566910.767,1580043.061.260.000
2019-12-02HU000071566910.767,1712823.061.270.000
2019-11-29HU000071566910.768,7711383.061.720.000
2019-11-28HU000071566910.768,9344213.061.770.000
2019-11-27HU000071566910.769,0477043.061.800.000
2019-11-26HU000071566910.769,1609873.061.830.000
2019-11-25HU000071566910.769,1742683.061.840.000
2019-11-22HU000071566910.769,3341223.061.880.000
2019-11-21HU000071566910.769,5274083.061.940.000
2019-11-20HU000071566910.769,4906883.061.930.000
2019-11-19HU000071566910.748,4439723.055.940.000
2019-11-18HU000071566910.747,4272553.055.650.000
2019-11-15HU000071566910.747,6071053.055.710.000
2019-11-14HU000071566910.747,6803933.055.730.000
2019-11-13HU000071566910.748,7236763.056.020.000
2019-11-12HU000071566910.747,4969593.055.670.000
2019-11-11HU000071566910.746,5002443.055.390.000
2019-11-08HU000071566910.746,4800983.055.390.000
2019-11-07HU000071566910.746,6933823.055.450.000
2019-11-06HU000071566910.746,6766683.055.440.000
2019-11-05HU000071566910.697,6599513.041.510.000
2019-11-04HU000071566910.697,7132303.041.520.000
2019-10-31HU000071566910.697,9463693.041.590.000
2019-10-30HU000071566910.697,8396503.041.560.000
2019-10-29HU000071566910.696,6829363.041.230.000
2019-10-28HU000071566910.696,6462203.041.220.000
2019-10-25HU000071566910.695,7660693.040.970.000
2019-10-24HU000071566910.694,6593533.040.650.000
2019-10-22HU000071566910.692,5059213.040.040.000
2019-10-21HU000071566910.692,4492063.040.020.000
2019-10-18HU000071566910.717,5990573.047.170.000
2019-10-17HU000071566910.717,4323413.047.130.000
2019-10-16HU000071566910.717,8356193.047.240.000
2019-10-15HU000071566910.717,9589123.047.280.000
2019-10-14HU000071566910.717,9921993.047.290.000
2019-10-11HU000071566910.717,9720453.047.280.000
2019-10-10HU000071566910.717,9853263.047.280.000
2019-10-09HU000071566910.718,1286183.047.320.000
2019-10-08HU000071566910.718,1518983.047.330.000
2019-10-07HU000071566910.718,2851843.047.370.000
2019-10-04HU000071566910.718,4950353.047.430.000
2019-10-03HU000071566910.712,6383173.045.760.000
2019-10-02HU000071566910.712,3116023.045.670.000
2019-10-01HU000071566910.712,3348863.045.680.000
2019-09-30HU000071566910.713,5581663.046.030.000
2019-09-27HU000071566910.712,5680183.045.740.000
2019-09-26HU000071566910.711,6313033.045.480.000
2019-09-25HU000071566910.712,0645873.045.600.000
2019-09-24HU000071566910.712,2378663.045.650.000
2019-09-23HU000071566910.712,1311543.045.620.000
2019-09-20HU000071566910.710,9910063.045.300.000
2019-09-19HU000071566910.712,1142893.045.610.000
2019-09-18HU000071566910.651,1275733.028.280.000
2019-09-17HU000071566910.650,7108633.028.160.000
2019-09-16HU000071566910.650,8741433.028.200.000
2019-09-13HU000071566910.650,7939963.028.180.000
2019-09-12HU000071566910.650,9672793.028.230.000
2019-09-11HU000071566910.650,6605673.028.140.000
2019-09-10HU000071566910.650,0238433.027.960.000
2019-09-09HU000071566910.650,1971303.028.010.000
2019-09-06HU000071566910.650,0569833.027.970.000
2019-09-05HU000071566910.650,2502653.028.030.000
2019-09-04HU000071566910.650,6135523.028.130.000
2019-09-03HU000071566910.601,8068303.014.250.000
2019-09-02HU000071566910.601,8201153.014.260.000
2019-08-30HU000071566910.601,4899673.014.160.000
2019-08-29HU000071566910.602,0732533.014.330.000
2019-08-28HU000071566910.602,4765353.014.440.000
2019-08-27HU000071566910.602,1098153.014.340.000
2019-08-26HU000071566910.600,4231013.013.860.000
2019-08-23HU000071566910.600,5329583.013.890.000
2019-08-22HU000071566910.600,7462393.013.950.000
2019-08-21HU000071566910.735,7795263.052.340.000
2019-08-16HU000071566910.736,2659413.052.480.000
2019-08-15HU000071566910.736,5092243.052.550.000
2019-08-14HU000071566910.735,4125073.052.240.000
2019-08-13HU000071566910.732,0557973.051.280.000
2019-08-12HU000071566910.731,1190793.051.020.000
2019-08-10HU000071566910.730,3856463.050.810.000
2019-08-09HU000071566910.730,3589293.050.800.000
2019-08-08HU000071566910.729,6122123.050.590.000
2019-08-07HU000071566910.729,5854983.050.580.000
2019-08-06HU000071566910.730,1687813.050.750.000
2019-08-05HU000071566910.730,1320613.050.740.000
2019-08-02HU000071566910.726,9919173.049.840.000
2019-08-01HU000071566910.724,6452033.049.180.000
2019-07-31HU000071566910.723,7184813.048.910.000
2019-07-30HU000071566910.723,3717713.048.820.000
2019-07-29HU000071566910.721,6550483.048.330.000
2019-07-26HU000071566910.708,6249053.044.620.000
2019-07-25HU000071566910.709,3381883.044.830.000
2019-07-24HU000071566910.707,5914743.044.330.000
2019-07-23HU000071566910.706,1147573.043.910.000
2019-07-22HU000071566910.705,4580383.043.720.000
2019-07-19HU000071566910.704,8178923.043.540.000
2019-07-18HU000071566910.596,1411783.012.640.000
2019-07-17HU000071566910.595,4244553.012.440.000
2019-07-16HU000071566910.595,5877463.012.480.000
2019-07-15HU000071566910.594,8710273.012.280.000
2019-07-12HU000071566910.593,0608763.011.770.000
2019-07-11HU000071566910.594,7541603.012.250.000
2019-07-10HU000071566910.594,6374483.012.210.000
2019-07-09HU000071566910.596,0507293.012.620.000
2019-07-08HU000071566910.594,2040133.012.090.000
2019-07-05HU000071566910.595,1338623.012.360.000
2019-07-04HU000071566910.595,6771503.012.510.000
2019-07-03HU000071566910.595,8904313.012.570.000
2019-07-02HU000071566910.591,2737213.011.260.000
2019-07-01HU000071566910.587,2770033.010.120.000
2019-06-28HU000071566910.587,6468533.010.230.000
2019-06-27HU000071566910.586,7501403.009.970.000
2019-06-26HU000071566910.586,9434223.010.030.000
2019-06-25HU000071566910.585,7067023.009.680.000
2019-06-24HU000071566910.586,3399893.009.860.000
2019-06-21HU000071566910.585,5698403.009.640.000
2019-06-20HU000071566910.586,1531223.009.800.000
2019-06-19HU000071566910.583,8464033.009.150.000
2019-06-18HU000071566910.481,7796922.980.130.000
2019-06-17HU000071566910.482,7829772.980.410.000
2019-06-14HU000071566910.482,6628252.980.380.000
2019-06-13HU000071566910.481,7461092.980.120.000
2019-06-12HU000071566910.480,7993952.979.850.000
2019-06-11HU000071566910.480,6126762.979.800.000
2019-06-07HU000071566910.479,8858132.979.590.000
2019-06-06HU000071566910.479,7791012.979.560.000
2019-06-05HU000071566910.478,4123882.979.170.000
2019-06-04HU000071566910.582,1156673.008.650.000
2019-06-03HU000071566910.584,6589523.009.380.000
2019-05-31HU000071566910.580,4188003.008.170.000
2019-05-30HU000071566910.578,5520883.007.640.000
2019-05-29HU000071566910.578,6053713.007.660.000
2019-05-28HU000071566910.576,0186523.006.920.000
2019-05-27HU000071566910.574,9519373.006.620.000
2019-05-24HU000071566910.572,5217913.005.930.000
2019-05-23HU000071566910.572,2550733.005.850.000
2019-05-22HU000071566910.568,5083593.004.790.000
2019-05-21HU000071566910.566,2616393.004.150.000
2019-05-20HU000071566910.640,8649243.025.360.000
2019-05-17HU000071566910.643,1447763.026.010.000
2019-05-16HU000071566910.641,9680573.025.670.000
2019-05-15HU000071566910.640,1313403.025.150.000
2019-05-14HU000071566910.637,3546283.024.360.000
2019-05-13HU000071566910.631,8079103.022.780.000
2019-05-10HU000071566910.629,4477643.022.110.000
2019-05-09HU000071566910.627,0710443.021.440.000
2019-05-08HU000071566910.628,3043353.021.790.000
2019-05-07HU000071566910.631,7476143.022.770.000
2019-05-06HU000071566910.631,8908993.022.810.000
2019-05-03HU000071566910.632,4107523.022.950.000
2019-05-02HU000071566910.633,5640363.023.280.000
2019-04-30HU000071566910.634,4106013.023.520.000
2019-04-29HU000071566910.635,0938853.023.720.000
2019-04-26HU000071566910.634,6637393.023.590.000
2019-04-25HU000071566910.634,3370173.023.500.000
2019-04-24HU000071566910.635,0803053.023.710.000
2019-04-23HU000071566910.634,2335903.023.470.000
2019-04-18HU000071566910.547,1900042.998.720.000
2019-04-17HU000071566910.544,7232892.998.020.000
2019-04-16HU000071566910.545,4765812.998.240.000
2019-04-15HU000071566910.543,5098612.997.680.000
2019-04-12HU000071566910.543,0597122.997.550.000
2019-04-11HU000071566910.544,9629952.998.090.000
2019-04-10HU000071566910.544,0762822.997.840.000
2019-04-09HU000071566910.542,6695672.997.440.000
2019-04-08HU000071566910.545,1928492.998.160.000
2019-04-05HU000071566910.545,4127012.998.220.000
2019-04-04HU000071566910.545,6759862.998.290.000
2019-04-03HU000071566910.545,3892652.998.210.000
2019-04-02HU000071566910.560,6625543.002.550.000
2019-04-01HU000071566910.559,7758333.002.300.000
2019-03-29HU000071566910.559,4556853.002.210.000
2019-03-28HU000071566910.559,2789723.002.160.000
2019-03-27HU000071566910.559,5822523.002.250.000
2019-03-26HU000071566910.547,2255352.998.730.000
2019-03-25HU000071566910.548,0988202.998.980.000
2019-03-22HU000071566910.544,7386742.998.030.000
2019-03-21HU000071566910.536,9619612.995.820.000
2019-03-20HU000071566910.528,8252402.993.500.000
2019-03-19HU000071566910.584,7185273.009.390.000
2019-03-18HU000071566910.581,1318083.008.370.000
2019-03-14HU000071566910.579,0049453.007.770.000
2019-03-13HU000071566910.578,8082273.007.710.000
2019-03-12HU000071566910.581,3815133.008.450.000
2019-03-11HU000071566910.579,6947963.007.970.000
2019-03-08HU000071566910.576,9246473.007.180.000
2019-03-07HU000071566910.577,1179293.007.230.000
2019-03-06HU000071566910.574,4912163.006.490.000
2019-03-05HU000071566910.566,9045003.004.330.000
2019-03-04HU000071566910.492,0477822.983.050.000
2019-03-01HU000071566910.493,4676332.983.450.000
2019-02-28HU000071566910.496,0609182.984.190.000
2019-02-27HU000071566910.496,5641982.984.330.000
2019-02-26HU000071566910.497,7774832.984.680.000
2019-02-25HU000071566910.498,3007692.984.820.000
2019-02-22HU000071566910.495,5906232.984.050.000
2019-02-21HU000071566910.493,9539072.983.590.000
2019-02-20HU000071566910.492,2871892.983.110.000
2019-02-19HU000071566910.434,6304732.966.720.000
2019-02-18HU000071566910.433,6737562.966.450.000
2019-02-15HU000071566910.429,7336052.965.330.000
2019-02-14HU000071566910.429,5068962.965.270.000
2019-02-13HU000071566910.428,5201772.964.980.000
2019-02-12HU000071566910.426,7734632.964.490.000
2019-02-11HU000071566910.431,0667462.965.710.000
2019-02-08HU000071566910.432,6865942.966.170.000
2019-02-07HU000071566910.433,4998792.966.400.000
2019-02-06HU000071566910.432,5131672.966.120.000
2019-02-05HU000071566910.427,6264462.964.730.000
2019-02-04HU000071566910.345,1697312.941.290.000
2019-02-01HU000071566910.345,2395832.941.310.000
2019-01-31HU000071566910.335,4628672.938.530.000
2019-01-30HU000071566910.332,7861492.937.770.000
2019-01-29HU000071566910.334,0994352.938.140.000
2019-01-28HU000071566910.331,9827202.937.540.000
2019-01-25HU000071566910.332,9625732.937.820.000
2019-01-24HU000071566910.329,3958532.936.800.000
2019-01-23HU000071566910.327,4491432.936.250.000
2019-01-22HU000071566910.326,3124212.935.930.000
2019-01-21HU000071566910.323,5057072.935.130.000
2019-01-18HU000071566910.219,1455602.905.460.000
2019-01-17HU000071566910.222,6888422.906.460.000
2019-01-16HU000071566910.232,5421242.909.270.000
2019-01-15HU000071566910.253,9754082.915.360.000
2019-01-14HU000071566910.243,5086962.912.380.000
2019-01-11HU000071566910.231,0185462.908.830.000
2019-01-10HU000071566910.227,9718272.907.970.000
2019-01-09HU000071566910.226,7851122.907.630.000
2019-01-08HU000071566910.224,8383942.907.070.000
2019-01-07HU000071566910.225,4016812.907.240.000
2019-01-04HU000071566910.223,4415312.906.680.000
2019-01-03HU000071566910.329,9048132.936.950.000
2019-01-02HU000071566910.330,4881032.937.110.000
2018-12-28HU000071566910.325,1145212.935.590.000
2018-12-27HU000071566910.320,9278052.934.390.000
2018-12-21HU000071566910.322,9575082.934.970.000
2018-12-20HU000071566910.322,6207872.934.880.000
2018-12-19HU000071566910.322,2740762.934.780.000
2018-12-18HU000071566910.403,8173582.957.960.000
2018-12-17HU000071566910.405,4106402.958.410.000
2018-12-15HU000071566910.402,8272092.957.680.000
2018-12-14HU000071566910.402,4904912.957.580.000
2018-12-13HU000071566910.395,3537802.955.560.000
2018-12-12HU000071566910.408,5070572.959.290.000
2018-12-11HU000071566910.407,1603472.958.910.000
2018-12-10HU000071566910.405,8136292.958.530.000
2018-12-07HU000071566910.405,7434822.958.510.000
2018-12-06HU000071566910.404,3667662.958.120.000
2018-12-05HU000071566910.403,9900532.958.010.000
2018-12-04HU000071566910.391,6933372.954.510.000
2018-12-03HU000071566910.389,2866152.953.830.000
2018-12-01HU000071566910.388,5531822.953.620.000
2018-11-29HU000071566910.380,6597582.951.380.000
2018-11-28HU000071566910.377,3430352.950.430.000
2018-11-27HU000071566910.372,7863222.949.140.000
2018-11-26HU000071566910.372,3896032.949.030.000
2018-11-23HU000071566910.359,6594552.945.410.000
2018-11-22HU000071566910.356,0427382.944.380.000
2018-11-21HU000071566910.351,3460212.943.040.000
2018-11-20HU000071566910.356,5193082.944.510.000
2018-11-19HU000071566910.351,7425852.943.160.000
2018-11-16HU000071566910.349,1224422.942.410.000
2018-11-15HU000071566910.347,5057282.941.950.000
2018-11-14HU000071566910.344,8090082.941.180.000
2018-11-13HU000071566910.341,0222922.940.110.000
2018-11-12HU000071566910.341,5555812.940.260.000
2018-11-10HU000071566910.341,5521522.940.260.000
2018-11-09HU000071566910.341,0054312.940.100.000
2018-11-08HU000071566910.341,5887132.940.270.000
2018-11-07HU000071566910.347,7119952.942.010.000
2018-11-06HU000071566910.348,0952822.942.120.000
2018-11-05HU000071566910.284,3085662.923.980.000
2018-10-31HU000071566910.282,7749822.923.550.000
2018-10-30HU000071566910.283,4082692.923.730.000
2018-10-29HU000071566910.280,5715532.922.920.000
2018-10-26HU000071566910.270,8114032.920.150.000
2018-10-25HU000071566910.267,9146862.919.320.000
2018-10-24HU000071566910.266,1579732.918.820.000
2018-10-19HU000071566910.257,2843892.916.300.000
2018-10-18HU000071566910.431,8676752.965.940.000
2018-10-17HU000071566910.432,1309602.966.010.000
2018-10-16HU000071566910.416,4342442.961.550.000
2018-10-15HU000071566910.403,8075302.957.960.000
2018-10-13HU000071566910.403,3640962.957.830.000
2018-10-11HU000071566910.404,8506662.958.260.000
2018-10-10HU000071566910.400,5539492.957.030.000
2018-10-09HU000071566910.408,0872312.959.180.000
2018-10-08HU000071566910.422,3105182.963.220.000
2018-10-05HU000071566910.421,7703672.963.070.000
2018-10-04HU000071566910.421,1736492.962.900.000
2018-10-03HU000071566910.422,2469342.963.200.000
2018-10-02HU000071566910.415,3202192.961.230.000
2018-10-01HU000071566910.408,4435012.959.280.000
2018-09-28HU000071566910.406,6533492.958.770.000
2018-09-27HU000071566910.402,2166362.957.510.000
2018-09-26HU000071566910.399,0399212.956.600.000
2018-09-25HU000071566910.394,6732002.955.360.000
2018-09-24HU000071566910.395,8164892.955.690.000
2018-09-21HU000071566910.393,4663452.955.020.000
2018-09-20HU000071566910.388,0096232.953.470.000
2018-09-19HU000071566910.383,3529112.952.140.000
2018-09-18HU000071566910.399,8261932.956.830.000
2018-09-17HU000071566910.407,0994742.958.890.000
2018-09-14HU000071566910.410,1193292.959.750.000
2018-09-13HU000071566910.406,9026122.958.840.000
2018-09-12HU000071566910.411,1458952.960.050.000
2018-09-11HU000071566910.411,1391732.960.040.000
2018-09-10HU000071566910.416,2124652.961.490.000
2018-09-07HU000071566910.415,1623162.961.190.000
2018-09-06HU000071566910.408,3655942.959.250.000
2018-09-05HU000071566910.411,7088862.960.210.000
2018-09-04HU000071566910.399,8921652.956.850.000
2018-09-03HU000071566910.403,8054482.957.960.000
2018-08-31HU000071566910.400,4452982.957.000.000
2018-08-30HU000071566910.400,6585862.957.060.000
2018-08-29HU000071566910.402,9118692.957.700.000
2018-08-28HU000071566910.402,3751542.957.550.000
2018-08-27HU000071566910.400,3884352.956.990.000
2018-08-24HU000071566910.398,7282912.956.510.000
2018-08-23HU000071566910.396,7415722.955.950.000
2018-08-22HU000071566910.394,7448602.955.380.000
2018-08-21HU000071566910.385,5381432.952.760.000
2018-08-17HU000071566910.397,2612812.956.100.000
2018-08-16HU000071566910.396,6445632.955.920.000
2018-08-15HU000071566910.398,2278422.956.370.000
2018-08-14HU000071566910.396,8911282.955.990.000
2018-08-13HU000071566910.383,7744122.952.260.000
2018-08-10HU000071566910.398,8542642.956.550.000
2018-08-09HU000071566910.401,2275472.957.220.000
2018-08-08HU000071566910.416,9908312.961.710.000
2018-08-07HU000071566910.421,6741152.963.040.000
2018-08-06HU000071566910.423,3374002.963.510.000
2018-08-03HU000071566910.421,6672492.963.040.000
2018-08-02HU000071566910.417,8105342.961.940.000
2018-08-01HU000071566910.421,1438162.962.890.000
2018-07-31HU000071566910.417,1071072.961.740.000
2018-07-30HU000071566910.416,5603852.961.580.000
2018-07-27HU000071566910.414,9402392.961.120.000
2018-07-26HU000071566910.410,3935252.959.830.000
2018-07-25HU000071566910.384,2968052.952.410.000
2018-07-24HU000071566910.377,6100912.950.510.000
2018-07-23HU000071566910.377,6533742.950.520.000
2018-07-20HU000071566910.376,4032252.950.170.000
2018-07-19HU000071566910.377,3765082.950.440.000
2018-07-18HU000071566910.354,5497882.943.950.000
2018-07-17HU000071566910.343,6930762.940.870.000
2018-07-16HU000071566910.339,8163552.939.760.000
2018-07-13HU000071566910.337,7862092.939.190.000
2018-07-12HU000071566910.338,7394972.939.460.000
2018-07-11HU000071566910.336,4527762.938.810.000
2018-07-10HU000071566910.326,3660622.935.940.000
2018-07-09HU000071566910.323,3893502.935.090.000
2018-07-06HU000071566910.318,3791962.933.670.000
2018-07-05HU000071566910.313,7824842.932.360.000
2018-07-04HU000071566910.311,4157712.931.690.000
2018-07-03HU000071566910.377,7790552.950.560.000
2018-07-02HU000071566910.406,3123372.958.670.000
2018-06-29HU000071566910.414,0321832.960.870.000
2018-06-28HU000071566910.414,5954732.961.030.000
2018-06-27HU000071566910.429,0387562.965.130.000
2018-06-26HU000071566910.423,2220352.963.480.000
2018-06-25HU000071566910.425,8753252.964.230.000
2018-06-22HU000071566910.424,1851752.963.750.000
2018-06-21HU000071566910.425,7684582.964.200.000
2018-06-20HU000071566910.462,5617432.974.660.000
2018-06-19HU000071566910.363,4150222.946.470.000
2018-06-18HU000071566910.370,3783062.948.450.000
2018-06-15HU000071566910.373,8581572.949.440.000
2018-06-14HU000071566910.370,3214432.948.440.000
2018-06-13HU000071566910.393,4147272.955.000.000
2018-06-12HU000071566910.423,8780052.963.660.000
2018-06-11HU000071566910.428,8012982.965.060.000
2018-06-08HU000071566910.437,0611502.967.410.000
2018-06-07HU000071566910.445,7944292.969.900.000
2018-06-06HU000071566910.450,8577182.971.340.000
2018-06-05HU000071566910.456,4310012.972.920.000
2018-06-04HU000071566910.451,7442842.971.590.000
2018-06-01HU000071566910.446,8741332.970.200.000
2018-05-31HU000071566910.445,1274222.969.710.000
2018-05-30HU000071566910.442,2407052.968.890.000
2018-05-29HU000071566910.439,3539882.968.070.000
2018-05-28HU000071566910.445,6472722.969.850.000
2018-05-25HU000071566910.441,3371232.968.630.000
2018-05-24HU000071566910.442,8004042.969.040.000
2018-05-23HU000071566910.432,7936902.966.200.000
2018-05-22HU000071566910.438,5969722.967.850.000
2018-05-18HU000071566910.449,4201112.970.930.000
2018-05-17HU000071566910.452,9533902.971.930.000
2018-05-16HU000071566910.464,4566732.975.200.000
2018-05-15HU000071566910.462,0499622.974.520.000
2018-05-14HU000071566910.478,4032432.979.170.000
2018-05-11HU000071566910.493,1430982.983.360.000
2018-05-10HU000071566910.496,7463762.984.380.000
2018-05-09HU000071566910.504,3996662.986.560.000
2018-05-08HU000071566910.507,5729532.987.460.000
2018-05-07HU000071566910.525,9362362.992.680.000
2018-05-04HU000071566910.529,1060832.993.580.000
2018-05-03HU000071566910.552,8193663.000.320.000
2018-05-02HU000071566910.556,0026523.001.230.000
2018-04-27HU000071566910.556,5890683.001.400.000
2018-04-26HU000071566910.552,1123543.000.120.000
2018-04-25HU000071566910.549,2356372.999.310.000
2018-04-24HU000071566910.551,9389203.000.070.000
2018-04-23HU000071566910.549,5122032.999.380.000
2018-04-21HU000071566910.551,4387702.999.930.000
2018-04-20HU000071566910.551,1220582.999.840.000
2018-04-19HU000071566910.548,2353452.999.020.000
2018-04-18HU000071566910.452,0486262.971.670.000
2018-04-17HU000071566910.445,3119112.969.760.000
2018-04-16HU000071566910.444,9651902.969.660.000
2018-04-13HU000071566910.444,3950442.969.500.000
2018-04-12HU000071566910.446,2083322.970.010.000
2018-04-11HU000071566910.443,7016132.969.300.000
2018-04-10HU000071566910.438,6148952.967.850.000
2018-04-09HU000071566910.436,0781812.967.130.000
2018-04-06HU000071566910.428,4280322.964.960.000
2018-04-05HU000071566910.429,8413172.965.360.000
2018-04-04HU000071566910.482,0745972.980.210.000
2018-04-03HU000071566910.481,7278862.980.110.000
2018-03-29HU000071566910.482,1343052.980.230.000
2018-03-28HU000071566910.478,0175862.979.060.000
2018-03-27HU000071566910.473,1508682.977.670.000
2018-03-26HU000071566910.470,4941532.976.920.000
2018-03-23HU000071566910.469,6640102.976.680.000
2018-03-22HU000071566910.474,1472912.977.960.000
2018-03-21HU000071566910.469,5305772.976.640.000
2018-03-20HU000071566910.496,7838592.984.390.000
2018-03-19HU000071566910.496,7171412.984.370.000
2018-03-14HU000071566910.492,3335602.983.130.000
2018-03-13HU000071566910.489,5968452.982.350.000
2018-03-12HU000071566910.491,5101312.982.890.000
2018-03-10HU000071566910.493,0067002.983.320.000
2018-03-09HU000071566910.492,5999792.983.200.000
2018-03-08HU000071566910.489,8132632.982.410.000
2018-03-07HU000071566910.491,4465472.982.880.000
2018-03-06HU000071566910.488,6598322.982.080.000
2018-03-05HU000071566910.485,8631172.981.290.000
2018-03-02HU000071566910.590,1929663.010.950.000
2018-03-01HU000071566910.592,4462483.011.590.000
2018-02-28HU000071566910.594,3995363.012.150.000
2018-02-27HU000071566910.591,0328193.011.190.000
2018-02-26HU000071566910.595,4361083.012.440.000
2018-02-23HU000071566910.591,7459583.011.390.000
2018-02-22HU000071566910.584,0292393.009.200.000
2018-02-21HU000071566910.586,0225283.009.770.000
2018-02-20HU000071566910.701,0258063.042.460.000
2018-02-19HU000071566910.703,2290943.043.090.000
2018-02-16HU000071566910.702,4489423.042.870.000
2018-02-15HU000071566910.702,1922273.042.790.000
2018-02-14HU000071566910.712,0255103.045.590.000
2018-02-13HU000071566910.689,0587943.039.060.000
2018-02-12HU000071566910.678,6920773.036.110.000
2018-02-09HU000071566910.680,2719313.036.560.000
2018-02-08HU000071566910.672,3152143.034.300.000
2018-02-07HU000071566910.672,0084983.034.210.000
2018-02-06HU000071566910.676,7817773.035.570.000
2018-02-05HU000071566910.676,4450663.035.470.000
2018-02-02HU000071566910.680,7549163.036.700.000
2018-02-01HU000071566910.683,0781953.037.360.000
2018-01-31HU000071566910.688,0514893.038.770.000
2018-01-30HU000071566910.687,7847703.038.700.000
2018-01-29HU000071566910.690,1480543.039.370.000
2018-01-26HU000071566910.694,6979023.040.660.000
2018-01-25HU000071566910.689,1711903.039.090.000
2018-01-24HU000071566910.677,8744743.035.880.000
2018-01-23HU000071566910.682,9077543.037.310.000
2018-01-22HU000071566910.682,6710413.037.240.000
2018-01-19HU000071566910.692,6608943.040.080.000
2018-01-18HU000071566910.601,9041733.014.280.000
2018-01-17HU000071566910.607,0974593.015.760.000
2018-01-16HU000071566910.609,6007423.016.470.000
2018-01-15HU000071566910.612,1140253.017.180.000
2018-01-12HU000071566910.614,2938783.017.800.000
2018-01-11HU000071566910.611,2271603.016.930.000
2018-01-10HU000071566910.611,0404453.016.880.000
2018-01-09HU000071566910.610,9737263.016.860.000
2018-01-08HU000071566910.613,5270143.017.580.000
2018-01-05HU000071566910.604,6068693.015.050.000
2018-01-04HU000071566910.598,8301463.013.410.000
2018-01-03HU000071566910.554,1034353.000.690.000
2018-01-02HU000071566910.553,6367203.000.560.000
2017-12-29HU000071566910.555,5598513.001.100.000
2017-12-28HU000071566910.558,2031343.001.860.000
2017-12-27HU000071566910.555,2064223.001.000.000
2017-12-22HU000071566910.554,0428403.000.670.000
2017-12-21HU000071566910.553,8361253.000.610.000
2017-12-20HU000071566910.550,7094072.999.730.000
2017-12-19HU000071566910.587,5726923.010.210.000
2017-12-18HU000071566910.578,6759723.007.680.000
2017-12-15HU000071566910.572,0758243.005.800.000
2017-12-14HU000071566910.565,9891113.004.070.000
2017-12-13HU000071566910.562,8323903.003.170.000
2017-12-12HU000071566910.568,3756783.004.750.000
2017-12-11HU000071566910.568,1489623.004.680.000
2017-12-08HU000071566910.567,3788163.004.460.000
2017-12-07HU000071566910.567,1520993.004.400.000
2017-12-06HU000071566910.566,8853813.004.320.000
2017-12-05HU000071566910.569,6086703.005.100.000
2017-12-04HU000071566910.524,2519492.992.200.000
2017-12-01HU000071566910.523,5418002.992.000.000
2017-11-30HU000071566910.523,1150842.991.880.000
2017-11-29HU000071566910.525,7383682.992.630.000
2017-11-28HU000071566910.525,6916552.992.610.000
2017-11-27HU000071566910.522,6349372.991.740.000
2017-11-24HU000071566910.521,9847842.991.560.000
2017-11-23HU000071566910.521,7280732.991.490.000
2017-11-22HU000071566910.521,0213572.991.280.000
2017-11-21HU000071566910.514,5546382.989.450.000
2017-11-20HU000071566910.506,1279252.987.050.000
2017-11-17HU000071566910.510,9577762.988.420.000
2017-11-16HU000071566910.510,6710592.988.340.000
2017-11-15HU000071566910.513,5843412.989.170.000
2017-11-14HU000071566910.507,2276282.987.360.000
2017-11-13HU000071566910.506,9309112.987.280.000
2017-11-10HU000071566910.511,8507612.988.680.000
2017-11-09HU000071566910.523,0740482.991.870.000
2017-11-08HU000071566910.530,9973302.994.120.000
2017-11-07HU000071566910.530,5406122.993.990.000
2017-11-06HU000071566910.530,5339042.993.990.000
2017-11-03HU000071566910.557,2837493.001.590.000
2017-11-02HU000071566910.550,5870322.999.690.000
2017-10-31HU000071566910.549,7136032.999.440.000
2017-10-30HU000071566910.552,6068873.000.260.000
2017-10-27HU000071566910.554,6367343.000.840.000
2017-10-26HU000071566910.554,5000233.000.800.000
2017-10-25HU000071566910.562,8833053.003.190.000
2017-10-24HU000071566910.559,5065863.002.230.000
2017-10-20HU000071566910.552,3197263.000.180.000
2017-10-19HU000071566910.558,0730113.001.820.000
2017-10-18HU000071566910.486,8262952.981.560.000
2017-10-17HU000071566910.486,2395762.981.400.000
2017-10-16HU000071566910.480,0528602.979.640.000
2017-10-13HU000071566910.475,7027142.978.400.000
2017-10-12HU000071566910.466,1959972.975.700.000
2017-10-11HU000071566910.453,8692792.972.190.000
2017-10-10HU000071566910.446,5725592.970.120.000
2017-10-09HU000071566910.446,1958462.970.010.000
2017-10-06HU000071566910.448,4456992.970.650.000
2017-10-05HU000071566910.454,4889792.972.370.000
2017-10-04HU000071566910.457,5422682.973.240.000
2017-10-03HU000071566910.424,1755482.963.750.000
2017-10-02HU000071566910.423,4988342.963.560.000
2017-09-29HU000071566910.432,0386822.965.990.000
2017-09-28HU000071566910.439,6419682.968.150.000
2017-09-27HU000071566910.466,3052532.975.730.000
2017-09-26HU000071566910.472,1885372.977.400.000
2017-09-25HU000071566910.468,7318192.976.420.000
2017-09-22HU000071566910.464,5316742.975.220.000
2017-09-21HU000071566910.450,9149572.971.350.000
2017-09-20HU000071566910.443,9382452.969.370.000
2017-09-19HU000071566910.387,9415232.953.450.000
2017-09-18HU000071566910.377,7948092.950.560.000
2017-09-15HU000071566910.367,1946612.947.550.000
2017-09-14HU000071566910.362,8579432.946.320.000
2017-09-13HU000071566910.350,7012262.942.860.000
2017-09-12HU000071566910.349,4345152.942.500.000
2017-09-11HU000071566910.348,9477942.942.360.000
2017-09-08HU000071566910.335,0176462.938.400.000
2017-09-07HU000071566910.327,4509262.936.250.000
2017-09-06HU000071566910.323,4042142.935.100.000
2017-09-05HU000071566910.316,6674992.933.180.000
2017-09-04HU000071566910.345,3707822.941.340.000
2017-09-01HU000071566910.346,9006352.941.780.000
2017-08-31HU000071566910.349,5039132.942.520.000
2017-08-30HU000071566910.347,6171962.941.980.000
2017-08-29HU000071566910.351,6004922.943.120.000
2017-08-28HU000071566910.347,4937732.941.950.000
2017-08-25HU000071566910.338,6736232.939.440.000
2017-08-24HU000071566910.322,9869092.934.980.000
2017-08-23HU000071566910.306,3701922.930.260.000
2017-08-22HU000071566910.303,1734732.929.350.000
2017-08-21HU000071566910.302,1267572.929.050.000
2017-08-18HU000071566910.302,2866122.929.090.000
2017-08-17HU000071566910.303,2898932.929.380.000
2017-08-16HU000071566910.299,0831752.928.180.000
2017-08-15HU000071566910.298,9964622.928.160.000
2017-08-14HU000071566910.301,0397412.928.740.000
2017-08-11HU000071566910.299,7695942.928.380.000
2017-08-10HU000071566910.300,2828832.928.520.000
2017-08-09HU000071566910.302,8661632.929.260.000
2017-08-08HU000071566910.293,9494432.926.720.000
2017-08-07HU000071566910.290,2527302.925.670.000
2017-08-04HU000071566910.292,2325802.926.240.000
2017-08-03HU000071566910.285,3458702.924.280.000
2017-08-02HU000071566910.314,2091482.932.480.000
2017-08-01HU000071566910.309,2924402.931.090.000
2017-07-31HU000071566910.315,5857202.932.880.000
2017-07-28HU000071566910.316,9755692.933.270.000
2017-07-27HU000071566910.317,0088562.933.280.000
2017-07-26HU000071566910.313,2721382.932.220.000
2017-07-25HU000071566910.321,5754222.934.580.000
2017-07-24HU000071566910.324,1587082.935.310.000
2017-07-21HU000071566910.324,9385582.935.530.000
2017-07-20HU000071566910.323,7018412.935.180.000
2017-07-19HU000071566910.330,7951252.937.200.000
2017-07-18HU000071566910.303,2384082.929.370.000
2017-07-17HU000071566910.303,3116932.929.390.000
2017-07-14HU000071566910.297,7115422.927.790.000
2017-07-13HU000071566910.297,7948302.927.820.000