Aktuális árfolyam
1,6027
2025-11-06
Eszközérték
93.812 M
Forint
Hozam (1 hónap)
+0,02%
Évesített hozam
+0,21%
Maximum ár
1,6100
Minimum ár
1,5936
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,602671 | - |
| 2025-11-05 | 1,605889 | +0,20% |
| 2025-11-04 | 1,604922 | -0,06% |
| 2025-11-03 | 1,609991 | +0,32% |
| 2025-10-31 | 1,607929 | -0,13% |
| 2025-10-30 | 1,608402 | +0,03% |
| 2025-10-29 | 1,609743 | +0,08% |
| 2025-10-28 | 1,607426 | -0,14% |
| 2025-10-27 | 1,608416 | +0,06% |
| 2025-10-22 | 1,599829 | -0,53% |
| 2025-10-21 | 1,600611 | +0,05% |
| 2025-10-20 | 1,600595 | 0,00% |
| 2025-10-17 | 1,595438 | -0,32% |
| 2025-10-16 | 1,597374 | +0,12% |
| 2025-10-15 | 1,597404 | +0,00% |
| 2025-10-14 | 1,597349 | 0,00% |
| 2025-10-13 | 1,599307 | +0,12% |
| 2025-10-10 | 1,593648 | -0,35% |
| 2025-10-09 | 1,602368 | +0,55% |
| 2025-10-08 | 1,602403 | +0,00% |